Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Kondux KNDX | US$0,04071 | -13,13% | -24,42% | - | US$75.573,44 | - |
| 3903 |  QMALL TOKEN QMALL | US$0,04146 | -47,31% | -48,92% | - | US$76.589,12 | - |
| 3904 |  ClearDAO CLH | US$0,002022 | -9,71% | -22,61% | - | US$75.588,64 | - |
| 3905 |  Colony Avalanche Index CAI | US$179,51 | -7,35% | -16,20% | - | US$75.240,34 | - |
| 3906 |  PepInu PEPINU | US$0,0001724 | -11,81% | 30,69% | - | US$75.194,68 | - |
| 3907 |  Empyreal EMP | US$28,85 | -0,28% | -23,06% | - | US$75.152,32 | - |
| 3908 |  Hoppy HOPPY | US$0,000002274 | -22,39% | -53,69% | - | US$74.613,24 | - |
| 3909 |  YAY Network YAY | US$0,003750 | -2,68% | -8,47% | - | US$74.983,56 | - |
| 3910 |  TON FISH MEMECOIN FISH | US$0,00000004148 | -22,76% | -34,51% | - | US$75.801,01 | - |
| 3911 |  MOMO 2.0 MOMO | US$0,00000001817 | -12,03% | -26,45% | - | US$74.943,17 | - |
| 3912 |  HYPERCOMIC HYCO | US$0,01981 | -15,13% | -34,66% | - | US$75.555,58 | - |
| 3913 |  Cindrum CIND | US$0,0008633 | 0,18% | 0,61% | - | US$75.603,74 | - |
| 3914 |  Helion HLN | US$0,1628 | -5,41% | -15,62% | - | US$74.717,85 | - |
| 3915 |  TypeAI TYPE | US$1,17 | -11,51% | -45,27% | - | US$72.747,09 | - |
| 3916 |  Greelance GRL | US$0,002911 | -5,22% | -11,26% | - | US$74.336,60 | - |
| 3917 |  zkHive ZKHIVE | US$0,1012 | -3,73% | -27,02% | - | US$74.345,86 | - |
| 3918 |  Equation EQU | US$13,57 | -8,79% | -12,96% | - | US$74.830,63 | - |
| 3919 |  Whole Earth Coin WEC | US$0,005231 | -0,07% | 4,24% | - | US$74.297,56 | - |
| 3920 |  Thunder Brawl THB | US$0,07055 | 1,42% | 7,37% | - | US$60.987,32 | - |
| 3921 |  Landwolf WOLF | US$0,02408 | -12,83% | -21,66% | - | US$74.000,49 | - |
| 3922 |  Defender Bot DFNDR | US$0,08532 | -3,46% | -34,59% | - | US$73.924,75 | - |
| 3923 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07809 | -7,80% | -14,66% | - | US$73.942,27 | - |
| 3924 |  Football At AlphaVerse FAV | US$0,01991 | 0,25% | -9,56% | - | US$73.435,26 | - |
| 3925 |  Getaverse GETA | US$0,001272 | 66,56% | 120,05% | - | US$72.582,57 | - |
| 3926 |  SmartMesh SMT | US$0,003403 | -12,41% | -19,28% | - | US$73.447,79 | - |
| 3927 |  Data Lake LAKE | US$0,01481 | -4,46% | -12,71% | - | US$64.937,13 | - |
| 3928 |  Level Finance LVL | US$0,2432 | -2,35% | 4,10% | - | US$73.234,64 | - |
| 3929 |  Pay It Now PIN | US$0,002122 | -2,38% | -19,45% | - | US$73.032,83 | - |
| 3930 |  BASEDChad BASED | US$0,0008671 | 0,50% | -21,53% | - | US$72.865,35 | - |
| 3931 |  Hebeto HBT | US$0,000000000000 | -48,22% | -93,16% | - | US$72.879,48 | - |
| 3932 |  Daily Finance DLY | US$0,1992 | 5,27% | -7,70% | - | US$72.804,18 | - |
| 3933 |  Byepix EPIX | US$0,002788 | -5,47% | -12,06% | - | US$72.029,73 | - |
| 3934 |  Protocon PEN | US$0,05663 | 2,77% | 12,52% | - | US$73.309,56 | - |
| 3935 |  MEOW MEOW | US$0,02356 | -14,62% | -21,16% | - | US$72.305,31 | - |
| 3936 |  WECOIN WECO | US$0,0003643 | -6,37% | -22,95% | - | US$72.290,91 | - |
| 3937 |  Day By Day DBD | US$0,006827 | -7,16% | 5,02% | - | US$72.300,07 | - |
| 3938 |  AETERNUS ATRNO | US$0,2378 | -0,89% | 5,22% | - | US$72.073,14 | - |
| 3939 |  Alien Base ALB | US$0,08351 | -13,02% | 45,49% | - | US$72.207,25 | - |
| 3940 |  Konstellation Network DARC | US$0,0007135 | -0,40% | 8,69% | - | US$72.104,58 | - |
| 3941 |  4ART Coin 4ART | US$0,007234 | 37,83% | 162,07% | - | US$71.967,02 | - |
| 3942 |  Dollarmoon DMOON | US$0,05367 | 0,85% | -0,49% | - | US$71.826,08 | - |
| 3943 |  Nitefeeder NITEFEEDER | US$0,000000003665 | 18,78% | -51,77% | - | US$73.023,84 | - |
| 3944 |  ChainMiner CMINER | US$0,02606 | -10,16% | 56,49% | - | US$71.610,28 | - |
| 3945 |  BFICGOLD BFICGOLD | US$0,1219 | -54,33% | -93,06% | - | US$71.634,99 | - |
| 3946 |  NEAT NEAT | US$0,06111 | 2,59% | -8,86% | - | US$69.038,64 | - |
| 3947 |  Open Source Network OPN | US$0,001203 | -42,40% | -50,05% | - | US$70.489,72 | - |
| 3948 |  Deesse LOVE | US$0,0003307 | -2,93% | -17,60% | - | US$70.781,47 | - |
| 3949 |  LiquidLayer LILA | US$0,4813 | -1,05% | 3,69% | - | US$70.381,51 | - |
| 3950 |  Project Matthew MC | US$0,006320 | -4,48% | -49,30% | - | US$70.363,60 | - |
| 3951 |  Gary Banking GB | US$0,0002942 | -4,99% | 12,38% | - | US$70.067,63 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.