Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Puff The Dragon PUFF | US$0,1616 | -8,62% | -13,34% | - | US$108.194 | - |
| 3702 |  Mind Matrix AIMX | US$0,000000002415 | -14,59% | -17,16% | - | US$107.106 | - |
| 3703 |  Hachi HACHI | US$0,000000003490 | -1,61% | -34,23% | - | US$107.902 | - |
| 3704 |  Gradient GDT | US$0,1332 | -13,55% | -33,86% | - | US$102.438 | - |
| 3705 |  BaseSwap BSWAP | US$0,5447 | -20,50% | -21,66% | - | US$107.043 | - |
| 3706 |  Ethos Reserve Note ERN | US$0,9944 | -0,27% | -0,46% | - | US$106.745 | - |
| 3707 |  Liquid Crypto LQDX | US$0,06640 | -0,73% | -11,40% | - | US$106.934 | - |
| 3708 |  Morpheus Infrastructure Node MIND | US$0,003944 | 5,50% | -5,92% | - | US$106.631 | - |
| 3709 |  Fine FINE | US$0,000000006834 | -5,72% | 2,51% | - | US$106.266 | - |
| 3710 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,04% | 0,50% | - | US$108.899 | - |
| 3711 |  GPT Protocol GPT | US$0,02572 | -4,84% | -11,92% | - | US$100.081 | - |
| 3712 |  Zamio ZAM | US$0,001097 | 1,85% | -32,24% | - | US$105.529 | - |
| 3713 |  Kabosu Inu KABOSU | US$0,000008250 | -3,06% | -27,53% | - | US$105.507 | - |
| 3714 |  xAI XAI | US$0,0000006486 | -5,74% | 45,39% | - | US$107.648 | - |
| 3715 |  Thing THING | US$0,0000001372 | -0,98% | 2,51% | - | US$107.111 | - |
| 3716 |  Boge BOGE | US$0,002141 | -6,24% | -55,99% | - | US$104.869 | - |
| 3717 |  WHY WHY | US$0,00000001443 | -10,92% | 0,00% | - | US$105.012 | - |
| 3718 |  GeniuX IUX | US$0,004089 | -2,02% | -10,08% | - | US$104.905 | - |
| 3719 |  Global Virtual Coin GVC | US$0,01530 | -10,16% | -27,71% | - | US$104.792 | - |
| 3721 |  Golden Token GOLD | US$0,004546 | -27,95% | -11,32% | - | US$104.795 | - |
| 3722 |  FORE Protocol FORE | US$0,01327 | -12,11% | -30,40% | - | US$108.904 | - |
| 3723 |  Love Power Coin LOVE | US$5,74 | -6,59% | -7,61% | - | US$104.386 | - |
| 3724 |  ScamFari token SCM | US$0,00009190 | -8,11% | -8,34% | - | US$104.734 | - |
| 3725 |  babyslerf BABYSLERF | US$0,000004276 | 0,00% | 0,00% | - | US$105.051 | - |
| 3726 |  SoBit SOBB | US$0,0008677 | -8,40% | -21,28% | - | US$103.050 | - |
| 3727 |  Dollar on Chain DOC | US$1,00 | 0,06% | -0,44% | - | US$103.420 | - |
| 3728 |  Modex MODEX | US$0,07615 | 11,59% | -40,35% | - | US$103.197 | - |
| 3729 |  The Nemesis NEMS | US$0,01441 | -9,92% | -32,13% | - | US$103.201 | - |
| 3730 |  Airbloc ABL | US$0,001238 | -0,38% | 66,82% | - | US$103.290 | - |
| 3731 |  DaoVerse DVRS | US$0,00002242 | -2,32% | -0,61% | - | US$104.108 | - |
| 3732 |  Rex REX | US$0,001410 | -15,47% | -35,04% | - | US$101.891 | - |
| 3733 |  Utility Nexusmind UNMD | US$9,72 | -4,87% | -8,56% | - | US$102.907 | - |
| 3734 |  BilliCat BCAT | US$0,005580 | -2,25% | -14,63% | - | US$105.680 | - |
| 3735 |  UvToken UVT | US$0,01230 | -12,70% | -18,35% | - | US$102.582 | - |
| 3736 |  Oshi Token OSHI | US$0,04002 | 5,92% | 8,81% | - | US$102.490 | - |
| 3737 |  HeFi HEFI | US$0,1576 | -30,86% | -57,39% | - | US$88.566,06 | - |
| 3738 |  TAO INU TAONU | US$0,009417 | -10,55% | -15,32% | - | US$102.507 | - |
| 3739 |  JFIN Coin JFIN | US$0,2204 | -7,08% | -13,07% | - | US$102.421 | - |
| 3740 |  spurdo SPURDO | US$0,000000005745 | -0,84% | -0,74% | - | US$104.894 | - |
| 3741 |  ContentBox BOX | US$0,0001715 | -6,30% | -11,16% | - | US$102.070 | - |
| 3742 |  SnackboxAI SNACK | US$0,02017 | -10,86% | -22,77% | - | US$101.958 | - |
| 3743 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 19,05% | 18,99% | - | US$102.632 | - |
| 3744 |  Limoverse LIMO | US$0,007752 | -3,30% | 1,55% | - | US$101.774 | - |
| 3745 |  Zeniq ZENIQ | US$0,02729 | 4,91% | 7,99% | - | US$100.804 | - |
| 3746 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01874 | 1,26% | 71,66% | - | US$104.283 | - |
| 3747 |  XRootAI XROOTAI | US$0,03208 | -16,98% | -48,77% | - | US$100.800 | - |
| 3748 |  Fuji FJT | US$0,002796 | 0,05% | -0,13% | - | US$99.958,03 | - |
| 3749 |  Solbank SB | US$171,73 | -20,92% | -59,82% | - | US$100.597 | - |
| 3750 |  Evulus Token EVU | US$0,003604 | -31,01% | -41,99% | - | US$100.777 | - |
| 3751 |  LEO LEO | US$0,0009493 | -18,98% | -36,60% | - | US$101.482 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.