Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Icy IC | US$0,00003582 | 0,02% | -5,89% | - | US$137.060 | - |
| 3552 |  Nolus NLS | US$0,04328 | 0,93% | 3,89% | - | US$136.530 | - |
| 3553 |  THE BALKAN DWARF KEKEC | US$0,0001223 | -7,52% | -31,72% | - | US$138.113 | - |
| 3554 |  KAIJUNO8 KAIJU | US$0,00000002552 | -26,66% | -29,81% | - | US$136.963 | - |
| 3555 |  Powsche POWSCHE | US$0,04739 | -11,63% | -9,74% | - | US$136.998 | - |
| 3556 |  Neoxa NEOX | US$0,002107 | -11,20% | 0,25% | - | US$132.942 | - |
| 3557 |  Qitmeer Network MEER | US$0,02219 | -17,10% | -24,20% | - | US$135.229 | - |
| 3558 |  Massa MASSA | US$0,09010 | 2,32% | -9,51% | - | US$135.690 | - |
| 3559 |  Sophon (Atomicals) SOPHON | US$0,0006495 | -0,82% | -3,80% | - | US$134.062 | - |
| 3560 |  Hype Meme Token HMTT | US$0,000004483 | 0,18% | -14,75% | - | US$135.343 | - |
| 3561 |  Ref Finance REF | US$0,3121 | -9,33% | -18,80% | - | US$135.949 | - |
| 3562 |  Jet Protocol JET | US$0,001759 | -0,06% | -5,97% | - | US$135.611 | - |
| 3563 |  Independence Token RFKJ | US$0,0002922 | 2,49% | 55,62% | - | US$135.177 | - |
| 3564 |  Spiderswap SPDR | US$0,02098 | -10,85% | -26,12% | - | US$135.238 | - |
| 3565 |  Baby Pepe BABYPEPE | US$0,000002231 | -0,88% | 20,30% | - | US$134.396 | - |
| 3566 |  Gold Secured Currency GSX | US$0,001898 | 5,49% | 11,66% | - | US$134.859 | - |
| 3567 |  JOE BIDEN | US$0,01323 | -6,17% | 0,58% | - | US$134.315 | - |
| 3568 |  BlockDrop BDROP | US$0,5671 | -16,39% | 0,00% | - | US$135.361 | - |
| 3569 |  Resistor AI TOR | US$0,002907 | -19,60% | -59,74% | - | US$134.187 | - |
| 3570 |  Divergence DIVER | US$0,01703 | -3,04% | -3,63% | - | US$134.238 | - |
| 3571 |  Dede DEDE | US$0,000000009555 | -2,19% | 0,00% | - | US$137.154 | - |
| 3572 |  T-Project TTTU | US$0,007229 | 6,30% | 4,09% | - | US$133.547 | - |
| 3573 |  DECENTRACARD DCARD | US$0,02099 | -19,97% | -0,51% | - | US$132.591 | - |
| 3574 |  Husky Avax HUSKY | US$0,00000006098 | -15,20% | 16,56% | - | US$132.841 | - |
| 3575 |  Open Platform OPEN | US$0,02978 | -7,38% | -41,10% | - | US$132.659 | - |
| 3576 |  Icon.X World ICNX | US$0,5002 | -18,73% | -34,28% | - | US$132.738 | - |
| 3577 |  Pontoon TOON | US$0,001198 | -1,66% | -0,13% | - | US$131.853 | - |
| 3578 |  MYSTCL MYST | US$979,58 | -10,19% | 5,40% | - | US$131.669 | - |
| 3579 |  FaceDAO FACEDAO | US$0,000000002498 | -10,74% | 13,44% | - | US$129.243 | - |
| 3580 |  WigoSwap WIGO | US$0,01099 | -9,05% | -15,07% | - | US$131.163 | - |
| 3581 |  BitBrawl BRAWL | US$0,001104 | -14,92% | -30,68% | - | US$131.195 | - |
| 3582 |  Financie Token FNCT | US$0,003497 | -0,49% | -2,87% | - | US$130.724 | - |
| 3583 |  AssetMantle MNTL | US$0,001387 | -3,74% | -25,50% | - | US$130.276 | - |
| 3584 |  Doge 2.0 DOGE2.0 | US$0,00000001036 | -6,46% | -17,58% | - | US$130.151 | - |
| 3585 |  Dogihub (DRC-20) $HUB | US$0,03186 | -10,76% | -43,56% | - | US$130.284 | - |
| 3586 |  KingdomX KT | US$0,001238 | -1,10% | -1,62% | - | US$130.685 | - |
| 3587 |  Kusunoki Samurai KUSUNOKI | US$0,000000000031 | -8,77% | -9,07% | - | US$130.138 | - |
| 3588 |  OSHI OSHI | US$85,83 | -5,13% | -24,98% | - | US$129.596 | - |
| 3589 |  Smile Coin SMILE | US$0,00000001099 | -8,37% | -26,73% | - | US$129.743 | - |
| 3590 |  $REFLECT $REFLECT | US$0,0001634 | -7,49% | -89,14% | - | US$129.826 | - |
| 3591 |  Nova finance NOVA | US$0,01713 | 0,53% | -38,80% | - | US$129.268 | - |
| 3592 |  Starfish Finance SEAN | US$0,001643 | -8,97% | -8,91% | - | US$128.996 | - |
| 3593 |  SUIA SUIA | US$0,1199 | -9,82% | 10,70% | - | US$129.713 | - |
| 3594 |  Harambe Coin HARAMBE | US$0,00001613 | 2,69% | 34,26% | - | US$128.445 | - |
| 3595 |  MuziKoin MZK | US$0,005704 | -2,54% | -2,96% | - | US$128.089 | - |
| 3596 |  Boshi BOSHI | US$0,001039 | -41,09% | 6,05% | - | US$128.150 | - |
| 3597 |  Bank BANK | US$0,006450 | 5,55% | -8,39% | - | US$122.655 | - |
| 3598 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 21,88% | - | US$129.509 | - |
| 3599 |  Starter.xyz BUIDL | US$0,09163 | -11,43% | -21,57% | - | US$128.164 | - |
| 3600 |  Euro Shiba Inu EShib | US$0,000000000001 | -8,88% | 77,55% | - | US$129.132 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.