Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Soul Society HON | US$0,003805 | -10,57% | -17,83% | - | US$188.666 | - |
| 3352 |  PYRIN PYI | US$0,04100 | -5,02% | -22,99% | - | US$189.557 | - |
| 3353 |  Candle Cat CANDLE | US$0,004183 | -7,54% | -30,48% | - | US$189.171 | - |
| 3354 |  Smooth Network Solutions Token SNST | US$0,5395 | -0,07% | -10,02% | - | US$189.096 | - |
| 3355 |  Aquarius Loan ARS | US$0,006730 | -6,76% | -19,57% | - | US$188.694 | - |
| 3356 |  Platform of meme coins PAYU | US$0,000000001775 | -1,67% | -10,89% | - | US$189.484 | - |
| 3357 |  RobotBulls RBT | US$14,02 | -6,78% | 0,00% | - | US$187.801 | - |
| 3358 |  BITCOIN FUTURE BTCF | US$0,9926 | -14,96% | -21,89% | - | US$190.236 | - |
| 3359 |  Colony CLY | US$0,1814 | -10,41% | -17,87% | - | US$187.491 | - |
| 3360 |  Ecoin Finance ECOIN | US$0,001571 | -0,02% | 3,09% | - | US$188.759 | - |
| 3361 |  Turbos Finance TURBOS | US$0,002954 | -4,92% | -12,32% | - | US$187.794 | - |
| 3362 |  Saber SBR | US$0,002471 | -11,01% | -16,36% | - | US$191.354 | - |
| 3363 |  Verum Coin VERUM | US$221,86 | 1,17% | 0,00% | - | US$186.561 | - |
| 3364 |  TAP FANTASY TAP | US$0,002452 | -3,58% | -31,86% | - | US$186.826 | - |
| 3365 |  C-cash CCASH | US$0,001691 | -3,64% | -13,93% | - | US$187.626 | - |
| 3366 |  ApeWifHat APEWIFHAT | US$0,00000002457 | -8,90% | -36,11% | - | US$186.167 | - |
| 3367 |  KALICHAIN KALIS | US$0,08429 | -11,53% | -25,43% | - | US$185.492 | - |
| 3368 |  Elon's Pet Fish ERIC ERIC | US$0,01712 | -2,82% | -54,55% | - | US$188.849 | - |
| 3369 |  Kingdomverse KING | US$0,001211 | -11,15% | -12,16% | - | US$184.853 | - |
| 3370 |  fink FINK | US$0,0002144 | -15,40% | 0,00% | - | US$184.433 | - |
| 3371 |  Aura Network AURA | US$0,03634 | -3,08% | -5,27% | - | US$184.889 | - |
| 3372 |  El Hippo HIPP | US$0,000000003665 | -9,64% | -15,30% | - | US$184.156 | - |
| 3373 |  Sweeptoken SWEEP | US$0,000000000009 | 0,96% | 5,45% | - | US$188.015 | - |
| 3374 |  Vendetta VDT | US$0,1984 | -3,31% | -12,09% | - | US$184.061 | - |
| 3375 |  Human HMT | US$0,02966 | -0,35% | 3,65% | - | US$180.363 | - |
| 3376 |  NeuralAI NEURAL | US$1,20 | -5,49% | -19,75% | - | US$182.920 | - |
| 3377 |  HyperCycle HYPC | US$0,4864 | -0,50% | -11,81% | - | US$183.046 | - |
| 3378 |  Solala SOLALA | US$0,0009903 | -8,98% | -48,50% | - | US$181.986 | - |
| 3379 |  GAM3S.GG G3 | US$0,1667 | -2,31% | -14,61% | - | US$181.889 | - |
| 3380 |  WC Token WC | US$0,00000001170 | -4,74% | 13,93% | - | US$181.036 | - |
| 3381 |  Solwif SOLWIF | US$0,00000003823 | 0,00% | 0,00% | - | US$181.396 | - |
| 3382 |  Sensay SNSY | US$0,001555 | -5,30% | -14,73% | - | US$180.349 | - |
| 3383 |  MOON INU MOON | US$0,00000005190 | -7,51% | -6,88% | - | US$181.483 | - |
| 3384 |  Ryoshi Research RYOSHI | US$0,2060 | -3,97% | 1,81% | - | US$180.742 | - |
| 3385 |  Plxyer PLXY | US$0,02057 | 0,96% | -1,63% | - | US$180.471 | - |
| 3386 |  SeaPad SPT | US$0,1559 | 5,16% | 0,30% | - | US$178.394 | - |
| 3387 |  Equilibrium Games EQ | US$0,02979 | -3,91% | -9,41% | - | US$179.489 | - |
| 3388 |  Merit Circle MC | US$2,32 | -9,25% | -22,55% | - | US$177.436 | - |
| 3389 |  USP Token USP | US$4,54 | -2,30% | -4,68% | - | US$179.734 | - |
| 3390 |  Brett BRETT | US$0,004696 | -7,23% | -9,49% | - | US$179.346 | - |
| 3391 |  Merchant Moe MOE | US$0,1599 | -5,27% | -19,52% | - | US$179.002 | - |
| 3392 |  SOLGOAT SOLGOAT | US$0,01509 | -20,60% | -31,27% | - | US$178.450 | - |
| 3393 |  TURBOCHAIN TBC | US$0,005775 | -1,08% | 25,81% | - | US$177.296 | - |
| 3394 |  MAGA TRUMP | US$0,06203 | -6,19% | -24,81% | - | US$176.238 | - |
| 3395 |  Next Gem AI GEMAI | US$0,01047 | -29,21% | -54,34% | - | US$168.077 | - |
| 3396 |  Gulf Coin GULF | US$0,03343 | 0,01% | 7,11% | - | US$176.885 | - |
| 3397 |  Suzuverse SGT | US$3,04 | 2,13% | -16,90% | - | US$175.729 | - |
| 3398 |  Fanzee FNZ | US$0,01768 | -5,21% | -21,64% | - | US$175.200 | - |
| 3399 |  Franklin FLY | US$0,001699 | -7,04% | -17,10% | - | US$175.454 | - |
| 3400 |  Virtual Tourist VT | US$0,01541 | -2,48% | -11,52% | - | US$175.630 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.