Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Devour DPAY | US$0,009560 | -8,50% | -18,34% | - | US$150.570 | - |
| 3502 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$149.242 | - |
| 3503 |  LEOX LEOX | US$0,8928 | -2,95% | -13,75% | - | US$160.463 | - |
| 3504 |  XRUN XRUN | US$0,1378 | -44,90% | -49,73% | - | US$155.751 | - |
| 3505 |  MetaMecha MM | US$0,0001824 | -5,23% | -15,85% | - | US$147.698 | - |
| 3506 |  TendaCoin TND | US$0,000000000013 | -1,50% | -3,45% | - | US$152.416 | - |
| 3507 |  MikeToken MKT | US$0,000000000757 | 0,69% | 7,92% | - | US$151.470 | - |
| 3508 |  DINO(ASC20) DINO | US$0,000000000249 | -18,47% | -37,66% | - | US$148.320 | - |
| 3509 |  Mechaverse MC | US$0,001579 | 1,57% | -6,59% | - | US$148.839 | - |
| 3510 |  Marvelous NFTs (Bad Days) MNFT | US$0,004056 | -0,13% | -0,24% | - | US$147.164 | - |
| 3511 |  Quark (Atomicals) QUARK | US$0,001761 | -2,31% | -14,68% | - | US$147.511 | - |
| 3512 |  socrates SOC | US$0,4784 | -0,04% | 0,27% | - | US$146.681 | - |
| 3513 |  HarryPotterObamaInu INU | US$0,00006251 | 3,04% | 9,31% | - | US$150.321 | - |
| 3514 |  Youclout YCT | US$0,00006483 | -7,55% | -7,62% | - | US$147.109 | - |
| 3515 |  LumiShare LUMI | US$0,08863 | 1,28% | -8,51% | - | US$147.855 | - |
| 3516 |  Pancake Games GCAKE | US$0,00000007969 | -10,90% | -35,95% | - | US$146.798 | - |
| 3517 |  TensorSpace TPU | US$0,0007791 | -11,37% | -24,00% | - | US$153.766 | - |
| 3518 |  Homer SIMPSON | US$0,000000000006 | -16,20% | -43,67% | - | US$143.721 | - |
| 3519 |  DEFY DEFY | US$0,0002117 | -10,66% | -51,37% | - | US$146.625 | - |
| 3520 |  Metavault Trade MVX | US$1,82 | -6,86% | -10,62% | - | US$146.525 | - |
| 3521 |  Crepe Coin CREPE | US$0,01685 | 1,74% | 24,05% | - | US$145.281 | - |
| 3522 |  Orbit Protocol ORBIT | US$0,2526 | -3,17% | -30,62% | - | US$144.568 | - |
| 3523 |  Rubix RBT | US$208,18 | 0,00% | -0,08% | - | US$144.365 | - |
| 3524 |  FRGX Finance FRGX | US$0,1503 | 0,00% | -8,17% | - | US$144.251 | - |
| 3525 |  RoboFi VICS | US$0,03418 | -1,65% | -5,34% | - | US$143.914 | - |
| 3526 |  DODO DODO | US$0,6196 | -19,78% | 4,87% | - | US$143.860 | - |
| 3527 |  Canxium CAU | US$6,44 | -5,84% | -25,03% | - | US$143.201 | - |
| 3528 |  Netswap NETT | US$0,3015 | -9,45% | -23,69% | - | US$144.113 | - |
| 3529 |  IPMB IPMB | US$82,31 | 0,90% | 2,70% | - | US$144.528 | - |
| 3530 |  GreenWorld GWD | US$0,002750 | -1,13% | -1,77% | - | US$142.676 | - |
| 3531 |  Legends of Elysium LOE | US$0,05217 | -12,75% | -26,64% | - | US$143.233 | - |
| 3532 |  Lido Staked Matic stMATIC | US$0,7424 | -5,03% | -7,70% | - | US$136.274 | - |
| 3533 |  Revuto REVU | US$0,01540 | -14,81% | -30,80% | - | US$143.506 | - |
| 3534 |  Zypto ZYPTO TOKEN | US$0,02771 | -4,60% | -11,93% | - | US$141.884 | - |
| 3535 |  SolFarm SFARM | US$0,09822 | -8,39% | -7,57% | - | US$142.427 | - |
| 3536 |  Angle ANGLE | US$0,1075 | -6,88% | -20,19% | - | US$134.724 | - |
| 3537 |  GAMER GMR | US$0,008981 | -4,93% | -17,60% | - | US$141.845 | - |
| 3538 |  Baby Slerf BABYSLERF | US$0,0004365 | 32,17% | 5,90% | - | US$139.114 | - |
| 3539 |  Ponzi PONZI | US$0,005633 | -40,11% | 0,00% | - | US$141.992 | - |
| 3540 |  Meta Games Coin MGC | US$0,01587 | -1,66% | -7,33% | - | US$140.588 | - |
| 3541 |  AS Monaco Fan Token ASM | US$1,02 | -4,94% | -11,11% | - | US$140.500 | - |
| 3542 |  D3D Social D3D | US$0,06798 | 2,34% | -4,13% | - | US$140.343 | - |
| 3543 |  Ramses Exchange RAM | US$0,06343 | -15,87% | -18,59% | - | US$140.061 | - |
| 3544 |  Byat BYAT | US$0,00003936 | -10,56% | -69,50% | - | US$139.354 | - |
| 3545 |  Wrapped Kaspa WKAS | US$0,1088 | -4,28% | -16,23% | - | US$139.937 | - |
| 3546 |  Bear (Ordinals) Bear | US$0,07943 | -5,30% | -42,19% | - | US$137.322 | - |
| 3547 |  Ecoreal Estate ECOREAL | US$0,1523 | 0,02% | 2,23% | - | US$138.822 | - |
| 3548 |  Gold Fever NGL | US$0,1193 | -0,58% | -14,15% | - | US$138.267 | - |
| 3549 |  Colana COL | US$0,005041 | -11,47% | -43,28% | - | US$138.483 | - |
| 3550 |  Chimera CULT | US$0,2583 | -5,78% | -29,59% | - | US$137.902 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.