Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped Astar WASTR | US$0,09262 | -11,03% | -19,38% | - | US$128.039 | - |
| 3602 |  Mean DAO MEAN | US$0,02224 | -6,81% | -12,80% | - | US$127.486 | - |
| 3603 |  Landwolf WOLF | US$0,000000004914 | -2,38% | -6,42% | - | US$126.932 | - |
| 3604 |  Alvey Chain ALV | US$0,01321 | -3,41% | -16,82% | - | US$126.916 | - |
| 3605 |  Ordify ORFY | US$0,4489 | -8,29% | -30,79% | - | US$128.278 | - |
| 3606 |  Not Meme MEM | US$0,001045 | -6,94% | 40,94% | - | US$124.884 | - |
| 3607 |  Idexo Token IDO | US$0,02288 | -5,04% | 86,01% | - | US$125.568 | - |
| 3608 |  Hurricane NFT NHCT | US$0,01103 | -0,91% | -8,27% | - | US$127.167 | - |
| 3609 |  Uhive HVE2 | US$0,0004376 | 14,59% | 14,72% | - | US$124.860 | - |
| 3610 |  Ben (v2) BEN | US$0,000005291 | -8,15% | 8,28% | - | US$125.389 | - |
| 3611 |  SuiPad SUIP | US$0,06672 | -6,47% | -22,14% | - | US$123.654 | - |
| 3612 |  SIXPACK $SIXPACK | US$0,00002728 | 0,00% | 0,00% | - | US$124.243 | - |
| 3613 |  Zeek Coin MEOW | US$0,00001325 | -14,72% | -10,27% | - | US$123.928 | - |
| 3614 |  Witnet WIT | US$0,007017 | 0,19% | -16,07% | - | US$123.701 | - |
| 3615 |  Cute Cat Candle CCC | US$0,000000008929 | 6,88% | -61,63% | - | US$124.764 | - |
| 3616 |  Tao Ceτi CETI | US$0,7590 | -10,22% | -47,86% | - | US$122.608 | - |
| 3617 |  EXIT Designer Token EXIT | US$3,44 | -1,24% | -1,44% | - | US$122.325 | - |
| 3618 |  TypeIt TYPE | US$0,003784 | -5,22% | -19,96% | - | US$122.542 | - |
| 3619 |  Metahorse Unity MUNITY | US$0,04704 | -10,15% | -29,62% | - | US$121.909 | - |
| 3620 |  Ivy Live IVY | US$0,000004173 | -2,20% | -8,53% | - | US$122.155 | - |
| 3621 |  Daumenfrosch $DAUMEN | US$0,09804 | -20,93% | -40,16% | - | US$121.369 | - |
| 3622 |  TRESTLE TRESTLE | US$0,006118 | -14,00% | -48,10% | - | US$121.278 | - |
| 3623 |  ALITA ALITA | US$0,0003175 | -3,77% | -11,53% | - | US$120.986 | - |
| 3624 |  Aigang AIX | US$0,001138 | -4,07% | -0,31% | - | US$125.620 | - |
| 3625 |  PolyDoge POLYDOGE | US$0,000000008403 | -5,79% | -9,11% | - | US$119.600 | - |
| 3626 |  AI-X X | US$0,000000000072 | -11,16% | -2,84% | - | US$121.623 | - |
| 3627 |  Wolf Wif BALLZ | US$0,003672 | -17,16% | -56,40% | - | US$123.808 | - |
| 3628 |  Planet GAMMA | US$0,006503 | -4,06% | -4,23% | - | US$61.112,26 | - |
| 3629 |  Arbitrove Protocol TROVE | US$0,004185 | -7,83% | -9,86% | - | US$120.647 | - |
| 3630 |  StorageChain WSTOR | US$0,01424 | -9,66% | -20,48% | - | US$120.287 | - |
| 3631 |  SO-COL SIMP | US$0,001007 | -2,35% | -33,57% | - | US$120.339 | - |
| 3632 |  FOMO Network FOMO | US$0,03886 | -1,10% | -14,35% | - | US$118.405 | - |
| 3633 |  Chuck CHUCK | US$0,006354 | -6,79% | 109,97% | - | US$120.170 | - |
| 3634 |  Bitcoin TRC20 BTCT | US$60.574,25 | -5,63% | -9,15% | - | US$132.192 | - |
| 3635 |  Scalia Infrastructure SCALE | US$0,05996 | 0,55% | -35,93% | - | US$119.464 | - |
| 3636 |  JIZZUS CHRIST JIZZUS | US$0,0000004069 | -12,24% | -35,32% | - | US$118.731 | - |
| 3637 |  Cronos ID CROID | US$0,1451 | -0,41% | -4,64% | - | US$120.299 | - |
| 3638 |  Dexalot ALOT | US$0,5110 | 6,67% | -10,67% | - | US$131.439 | - |
| 3639 |  OwlDAO OWL | US$0,002873 | 1,53% | 2,60% | - | US$118.350 | - |
| 3640 |  Dirty Street Cats DIRTY | US$0,0008131 | -17,30% | 0,00% | - | US$118.390 | - |
| 3641 |  PokerFi POKERFI | US$0,0008232 | -25,67% | -34,54% | - | US$114.757 | - |
| 3642 |  Acet ACT | US$0,01735 | -15,89% | -18,40% | - | US$117.798 | - |
| 3643 |  Cadence Protocol CAD | US$0,2671 | -6,81% | -12,09% | - | US$117.928 | - |
| 3644 |  NetZero NZERO | US$0,001551 | 81,72% | 84,66% | - | US$117.908 | - |
| 3645 |  Coloniume Network CLNX | US$0,07316 | -10,48% | -24,26% | - | US$115.540 | - |
| 3646 |  Exen Coin EXEN | US$0,1725 | 3,81% | -2,34% | - | US$118.001 | - |
| 3647 |  DinoLFG DINO | US$0,01530 | -5,19% | 2,49% | - | US$117.606 | - |
| 3648 |  Loop Network LOOP | US$0,05526 | -8,87% | -18,65% | - | US$117.592 | - |
| 3649 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,06% | -0,06% | - | US$117.984 | - |
| 3650 |  MO MO | US$0,001178 | 0,00% | 0,00% | - | US$118.881 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.