Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Taproot Exchange TAPROOT | US$0,01536 | -1,18% | -22,09% | - | US$163.551 | - |
| 3452 |  bozoHYBRID BOZO | US$0,01442 | -3,72% | -17,27% | - | US$163.215 | - |
| 3453 |  DOVU DOVU | US$0,001672 | -4,75% | 0,00% | - | US$165.276 | - |
| 3454 |  MixMob MXM | US$0,03968 | -4,44% | -19,41% | - | US$164.002 | - |
| 3455 |  Luna Inu LINU | US$0,000000005688 | -6,19% | -15,39% | - | US$163.053 | - |
| 3456 |  Joltify JOLT | US$0,2709 | -0,20% | -20,63% | - | US$162.887 | - |
| 3457 |  Covenant COVN | US$0,03534 | -7,07% | 40,72% | - | US$159.598 | - |
| 3458 |  Scaleton SCALE | US$3,93 | -4,01% | -20,05% | - | US$161.552 | - |
| 3459 |  Decentrawood DEOD | US$0,003534 | 3,75% | 18,28% | - | US$160.824 | - |
| 3460 |  21X 21X | US$0,0001133 | -3,69% | -8,33% | - | US$160.796 | - |
| 3461 |  Mind MND | US$0,06266 | -6,08% | -30,79% | - | US$160.059 | - |
| 3462 |  Metano METANO | US$0,0003199 | -6,03% | -9,44% | - | US$159.744 | - |
| 3463 |  CRAZY FROG FROG | US$0,00006171 | -0,03% | -63,10% | - | US$158.995 | - |
| 3464 |  Temtum TEM | US$0,3295 | -5,16% | -8,78% | - | US$159.269 | - |
| 3465 |  Grok GROK | US$0,000002552 | -5,53% | -17,08% | - | US$158.597 | - |
| 3466 |  XRGB XRGB | US$0,09691 | -7,21% | -19,40% | - | US$158.196 | - |
| 3467 |  blue on base $BLUE | US$0,000001011 | -14,87% | -31,84% | - | US$158.161 | - |
| 3468 |  wrapped POKT WPOKT | US$0,1357 | -5,78% | -21,09% | - | US$157.017 | - |
| 3469 |  GGDApp GGTK | US$0,02990 | -6,93% | -5,41% | - | US$156.994 | - |
| 3470 |  Magic Crystal MC | US$0,3036 | 0,70% | -4,81% | - | US$156.978 | - |
| 3471 |  Candy Pocket CANDY | US$0,006404 | -8,48% | -13,52% | - | US$155.596 | - |
| 3472 |  Epep EPEP | US$0,001207 | -10,38% | -45,95% | - | US$162.748 | - |
| 3473 |  XRPayNet XRPAYNET | US$0,0002020 | -11,18% | -11,75% | - | US$156.737 | - |
| 3474 |  ADDAMS AI ADDAMS | US$0,000002799 | 1,16% | -2,31% | - | US$158.111 | - |
| 3475 |  Liquid CRO LCRO | US$0,1499 | 1,43% | 3,30% | - | US$156.498 | - |
| 3476 |  Proxy PRXY | US$0,05713 | 14,94% | -47,50% | - | US$155.003 | - |
| 3477 |  KittyCake KCAKE | US$0,000001711 | 0,02% | 7,62% | - | US$159.616 | - |
| 3478 |  Jake The Dog JAKE | US$0,0002726 | 11,30% | -29,23% | - | US$154.911 | - |
| 3479 |  DRAM DRAM | US$0,9995 | -0,04% | -0,05% | - | US$154.070 | - |
| 3480 |  TOAD TOAD | US$0,00001128 | -30,70% | -98,20% | - | US$155.712 | - |
| 3481 |  BLACKHOLE PROTOCOL BLACK | US$0,0000003253 | -32,23% | 158,65% | - | US$154.057 | - |
| 3482 |  Kermit KERMIT | US$0,0001703 | -18,75% | -8,88% | - | US$154.871 | - |
| 3483 |  FractonX FT | US$1,28 | 2,94% | -1,55% | - | US$154.879 | - |
| 3484 |  Rake Coin RAKE | US$0,00007269 | -2,84% | -3,57% | - | US$154.397 | - |
| 3485 |  Trice TRI | US$0,1223 | -2,52% | -19,33% | - | US$154.409 | - |
| 3486 |  Liqwid Finance LQ | US$1,65 | -6,97% | -9,07% | - | US$154.606 | - |
| 3487 |  Acria.AI AIMARKET AIMARKET | US$0,00002900 | 0,05% | 0,39% | - | US$153.676 | - |
| 3488 |  Chumbi Valley CHMB | US$0,0003344 | -8,54% | 12,33% | - | US$154.610 | - |
| 3489 |  BASE BASE | US$0,000003972 | -8,04% | -23,34% | - | US$154.220 | - |
| 3490 |  Grow Token GROW | US$0,4069 | -4,90% | -6,70% | - | US$154.736 | - |
| 3491 |  Sabai Ecoverse SABAI | US$0,01753 | 0,71% | -14,53% | - | US$153.982 | - |
| 3492 |  AET AET | US$0,4063 | -0,15% | -13,05% | - | US$153.132 | - |
| 3493 |  EnviDa EDAT | US$0,07020 | -0,60% | 4,95% | - | US$151.601 | - |
| 3494 |  MetaMAFIA MAF | US$0,1375 | -0,83% | -0,50% | - | US$152.507 | - |
| 3495 |  Bumper BUMP | US$0,03889 | -8,25% | -7,42% | - | US$152.471 | - |
| 3496 |  Truebit TRU | US$0,1718 | -4,26% | -8,84% | - | US$152.669 | - |
| 3497 |  Jurat JTC | US$57,40 | -2,76% | -4,51% | - | US$152.959 | - |
| 3498 |  Shibwifhat SHIB | US$0,002518 | 0,88% | -8,59% | - | US$152.303 | - |
| 3499 |  Realm REALM | US$0,002725 | -16,00% | -3,51% | - | US$152.572 | - |
| 3500 |  TG Casino TGC | US$0,3336 | -7,99% | 36,57% | - | US$151.315 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.