Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Galaxy Coin GALAXY | US$0,000000001326 | 37,44% | 36,54% | - | US$239.782 | - |
| 3252 |  Bonk on Base BONK | US$0,00000002500 | -20,08% | -62,65% | - | US$238.216 | - |
| 3253 |  Fandomdao FAND | US$0,02269 | -13,06% | -14,35% | - | US$239.791 | - |
| 3254 |  AVAX HAS NO CHILL NOCHILL | US$0,008831 | -17,05% | -10,66% | - | US$238.365 | - |
| 3255 |  Ethernity CLOUD ECLD | US$0,01702 | -6,83% | -20,00% | - | US$238.432 | - |
| 3256 |  Payment Swap Utility Board PSUB | US$0,02983 | -0,89% | 2,70% | - | US$238.052 | - |
| 3257 |  Ducky City DCM | US$0,0008893 | -6,08% | -24,27% | - | US$236.590 | - |
| 3258 |  KonnektVPN KPN | US$0,04456 | -15,17% | 0,00% | - | US$234.906 | - |
| 3259 |  Hyper Pay HPY | US$0,0005000 | 2,90% | 18,98% | - | US$234.397 | - |
| 3260 |  Electric Vehicle Direct Currency EVDC | US$0,00003095 | -1,52% | -11,80% | - | US$235.408 | - |
| 3261 |  Index Cooperative INDEX | US$3,99 | -5,64% | -6,77% | - | US$238.364 | - |
| 3262 |  Melos Studio MELOS | US$0,001154 | -11,09% | -25,59% | - | US$234.706 | - |
| 3263 |  Gui Inu GUI | US$0,00002730 | -7,99% | -19,95% | - | US$233.187 | - |
| 3264 |  ORIGYN OGY | US$0,006626 | -4,44% | -9,97% | - | US$232.389 | - |
| 3265 |  Multi AI MAI | US$0,007812 | -3,79% | -33,36% | - | US$232.399 | - |
| 3266 |  Based Street Bets BSB | US$0,00002463 | 27,60% | 137,18% | - | US$232.709 | - |
| 3267 |  NALS (Ordinals) NALS | US$0,1344 | -9,68% | -18,61% | - | US$231.259 | - |
| 3268 |  toby TOBY | US$0,00000002818 | 6,25% | -25,57% | - | US$230.269 | - |
| 3269 |  BobaCat PSPS | US$0,02862 | -9,21% | -21,84% | - | US$230.286 | - |
| 3270 |  Karate Combat KARATE | US$0,001564 | -8,11% | -23,70% | - | US$230.398 | - |
| 3271 |  Epiko EPIKO | US$0,01019 | -6,34% | -19,00% | - | US$230.607 | - |
| 3272 |  Bit.Store STORE | US$0,02900 | -0,49% | -10,31% | - | US$226.959 | - |
| 3273 |  Viridis Network VRD | US$0,002646 | -7,35% | -25,10% | - | US$229.065 | - |
| 3274 |  Virtual X VRL | US$0,0007586 | -21,01% | -35,22% | - | US$228.424 | - |
| 3275 |  Wrapped Centrifuge WCFG | US$0,6327 | -3,72% | -16,59% | - | US$231.701 | - |
| 3276 |  UGOLD Inc. UGOLD | US$2.408,15 | -1,88% | -0,83% | - | US$204.683 | - |
| 3277 |  DeepFakeAI FAKEAI | US$0,006843 | -1,62% | -33,06% | - | US$227.249 | - |
| 3278 |  BookOfBullrun BOOB | US$0,0006907 | 1,61% | -28,76% | - | US$226.423 | - |
| 3279 |  Vera VERA | US$0,0008190 | -0,97% | -8,28% | - | US$226.161 | - |
| 3280 |  Arcana Network XAR | US$0,08834 | -6,18% | -21,85% | - | US$228.920 | - |
| 3281 |  AlienForm A4M | US$0,00009478 | -0,52% | -11,04% | - | US$226.646 | - |
| 3282 |  Creso CRE | US$0,0004223 | -13,68% | -22,05% | - | US$224.804 | - |
| 3283 |  Grok 1.5 GROK 1.5 | US$0,000000000001 | 0,00% | 0,00% | - | US$227.667 | - |
| 3284 |  Sonne Finance SONNE | US$0,07114 | -15,58% | -23,04% | - | US$224.119 | - |
| 3285 |  Pollen PLN | US$0,009746 | 1,43% | -8,66% | - | US$225.474 | - |
| 3286 |  Wrapped Ampleforth WAMPL | US$22,27 | -1,15% | -14,05% | - | US$220.845 | - |
| 3287 |  Ore ORE | US$119,81 | -9,27% | -6,48% | - | US$221.824 | - |
| 3288 |  Borkie BORKIE | US$0,0001840 | 86,78% | 0,00% | - | US$223.254 | - |
| 3289 |  Ordibank ORBK | US$0,01314 | -15,34% | -47,43% | - | US$222.623 | - |
| 3290 |  RoseWifHat ROSE | US$0,000001942 | -9,97% | -22,00% | - | US$221.806 | - |
| 3291 |  Teq Network TEQ | US$0,01499 | 7,79% | -22,82% | - | US$222.024 | - |
| 3292 |  Pepe Community PEPE | US$0,001130 | -10,02% | -14,83% | - | US$221.526 | - |
| 3293 |  Decentralized Cloud Infrastructure DCI | US$0,4417 | -29,44% | -36,29% | - | US$220.024 | - |
| 3294 |  Ÿ YAI | US$0,1317 | -11,13% | -21,14% | - | US$216.189 | - |
| 3295 |  Soulsaver SOUL | US$0,0005285 | -21,34% | -41,25% | - | US$218.959 | - |
| 3296 |  Luffy LUFFY | US$0,00005963 | -5,52% | -7,05% | - | US$218.313 | - |
| 3297 |  Punkko PUN | US$0,0009133 | -8,36% | -51,16% | - | US$221.740 | - |
| 3298 |  Fluxbot FLUXB | US$0,05257 | -13,12% | -29,27% | - | US$217.931 | - |
| 3299 |  Lootex LOOT | US$0,03756 | -4,22% | -5,18% | - | US$217.311 | - |
| 3300 |  Sui (IOU) SUI | US$1,15 | -3,96% | -13,60% | - | US$216.975 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.