Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UnleashClub UNLEASH | US$0,00009769 | -4,46% | -12,20% | - | US$382.945 | - |
| 3052 |  Landwolf WOLF | US$0,00002040 | -9,63% | -38,49% | - | US$381.688 | - |
| 3053 |  AiShiba shibai | US$0,000000000008 | -9,43% | -18,76% | - | US$380.828 | - |
| 3054 |  MEME•ECONOMICS MEMERUNE | US$0,2058 | -22,98% | -38,41% | - | US$380.265 | - |
| 3055 |  USDH USDH | US$0,9616 | 0,06% | 1,69% | - | US$379.651 | - |
| 3056 |  coynbayse $BAYSE | US$0,007600 | -39,41% | 0,00% | - | US$378.406 | - |
| 3057 |  Base God TYBG | US$0,0001331 | -10,12% | 12,04% | - | US$375.840 | - |
| 3058 |  Sonorus SNS | US$0,07134 | 7,33% | -24,66% | - | US$377.039 | - |
| 3059 |  Non-Playable Coin NPC | US$0,004410 | -3,57% | -2,69% | - | US$373.908 | - |
| 3060 |  Bobaoppa BOBAOPPA | US$0,0004885 | -5,63% | 0,00% | - | US$370.184 | - |
| 3061 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,00% | - | US$367.622 | - |
| 3062 |  go fu*k yourself. GFY | US$0,0000005895 | -7,25% | -24,03% | - | US$366.941 | - |
| 3063 |  TON Bridged USDT JUSDT | US$0,9911 | -0,60% | 63,47% | - | US$369.314 | - |
| 3064 |  Pastel PSL | US$0,0001961 | 0,66% | -9,36% | - | US$364.686 | - |
| 3065 |  AiAkita AIAKITA | US$0,000000000001 | -8,80% | 12,87% | - | US$364.530 | - |
| 3066 |  meme (Ordinals) MEME | US$39,21 | -4,33% | -17,08% | - | US$363.001 | - |
| 3067 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01687 | -11,94% | -18,57% | - | US$364.881 | - |
| 3068 |  Welshcorgicoin WELSH | US$0,003748 | -8,55% | -29,77% | - | US$357.643 | - |
| 3069 |  /Reach REACH | US$0,05461 | 8,35% | -4,38% | - | US$364.692 | - |
| 3070 |  adDICKted DICK | US$0,04750 | -15,05% | 0,00% | - | US$358.960 | - |
| 3071 |  ARBUZ ARBUZ | US$0,5645 | -30,83% | -64,43% | - | US$360.957 | - |
| 3072 |  Houdini Swap LOCK | US$0,5728 | -3,08% | -19,95% | - | US$363.391 | - |
| 3073 |  Solcasino Token SCS | US$0,009916 | -11,52% | -36,40% | - | US$359.620 | - |
| 3074 |  Roseon ROSX | US$0,01155 | -20,00% | -25,09% | - | US$356.670 | - |
| 3075 |  Decentralized ETF DETF | US$0,06957 | -7,11% | -17,89% | - | US$358.929 | - |
| 3076 |  Flappymoonbird FMB | US$0,02518 | 0,35% | 4,21% | - | US$355.425 | - |
| 3077 |  AGII AGII | US$0,0003249 | -3,17% | -16,12% | - | US$355.652 | - |
| 3078 |  Hello Pets PET | US$0,08510 | -5,30% | -13,71% | - | US$354.481 | - |
| 3079 |  Terra Classic USD (Wormhole) USTC | US$0,01774 | -7,11% | -10,08% | - | US$352.468 | - |
| 3080 |  Brainers BRAINERS | US$0,4424 | -4,86% | -18,25% | - | US$354.890 | - |
| 3081 |  SurfBoard Finance BOARD | US$0,07755 | 50,62% | 62,38% | - | US$352.766 | - |
| 3082 |  ZED Token ZED | US$0,02830 | -3,61% | -8,32% | - | US$351.393 | - |
| 3083 |  xcDOT xcDOT | US$6,41 | -2,96% | -11,67% | - | US$349.941 | - |
| 3084 |  Inscribe INS | US$0,06192 | -9,10% | -50,36% | - | US$349.864 | - |
| 3085 |  SpacePi (ETH) SPACEPI | US$0,000000007984 | -5,90% | -20,35% | - | US$350.941 | - |
| 3086 |  Electronic USD eUSD | US$1,00 | 0,14% | -0,01% | - | US$350.051 | - |
| 3087 |  SubQuery Network SQT | US$0,02768 | -12,57% | -26,27% | - | US$349.526 | - |
| 3088 |  CryptoGPT CRGPT | US$0,6777 | -20,02% | -40,95% | - | US$352.258 | - |
| 3089 |  K9 Finance KNINE | US$0,00004024 | -6,94% | -20,66% | - | US$351.224 | - |
| 3090 |  Alltoscan ATS | US$1,34 | -9,10% | -22,06% | - | US$348.236 | - |
| 3091 |  Root Protocol ISME | US$0,01516 | -15,59% | 1,58% | - | US$344.572 | - |
| 3092 |  MBD Financials MBD | US$0,0002212 | -13,38% | -25,65% | - | US$356.854 | - |
| 3093 |  SonicWifHat SONICWIF | US$0,0001091 | -7,72% | -14,73% | - | US$347.809 | - |
| 3094 |  Pepewifhat PEPEWIFHAT | US$0,001843 | -12,90% | 27,51% | - | US$336.422 | - |
| 3095 |  Good Games Guild GGG | US$0,07008 | -6,49% | -29,84% | - | US$346.172 | - |
| 3096 |  HALO NFT OFFICIAL HALO | US$0,01147 | 7,66% | -4,18% | - | US$345.977 | - |
| 3097 |  Mars Battle SHOOT | US$0,01828 | -15,40% | -1,20% | - | US$347.913 | - |
| 3098 |  Beni BENI | US$0,003396 | -13,67% | -37,44% | - | US$343.708 | - |
| 3099 |  Landwolf WOLF | US$0,000005877 | -16,02% | 0,00% | - | US$343.471 | - |
| 3100 |  Alpha AI ALPHA AI | US$0,001130 | -18,98% | -43,25% | - | US$342.214 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.