Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arker ARKER | US$0,001390 | -10,64% | -10,40% | - | US$302.984 | - |
| 3152 |  ProBit Token PROB | US$0,1018 | 1,37% | 1,69% | - | US$298.462 | - |
| 3153 |  All Street Bets BETS | US$0,0006943 | -12,70% | -28,07% | - | US$298.649 | - |
| 3154 |  Pullix PLX | US$0,06542 | -7,90% | -36,71% | - | US$297.602 | - |
| 3155 |  MM Finance (Cronos) MMF | US$0,005656 | 0,50% | -1,92% | - | US$299.195 | - |
| 3156 |  Stader BNBx BNBX | US$626,28 | -2,23% | -4,56% | - | US$297.562 | - |
| 3157 |  KicksPad KICKS | US$0,0005538 | -5,16% | -19,34% | - | US$296.290 | - |
| 3158 |  Wrapped TAO WTAO | US$386,30 | -5,33% | -21,95% | - | US$298.774 | - |
| 3159 |  APED APED | US$0,3598 | -5,07% | -13,37% | - | US$295.275 | - |
| 3160 |  Defactor FACTR | US$0,1221 | -1,78% | 0,22% | - | US$294.546 | - |
| 3161 |  Red The Mal RED | US$0,01725 | 4,26% | -30,03% | - | US$295.244 | - |
| 3162 |  OSIS OSIS | US$1,96 | 0,18% | 33,92% | - | US$294.261 | - |
| 3163 |  Aegis Ai AEGIS | US$0,08632 | -4,81% | -37,90% | - | US$294.222 | - |
| 3164 |  Smilek to the Bank SMILEK | US$0,000008137 | -4,66% | -11,88% | - | US$290.631 | - |
| 3165 |  Mountain Protocol USDM | US$0,9996 | -0,01% | 0,10% | - | US$293.077 | - |
| 3166 |  NAZA NAZA | US$0,002307 | -22,73% | 0,00% | - | US$295.104 | - |
| 3167 |  FINE FINE | US$0,000000006795 | -3,45% | 2,94% | - | US$289.775 | - |
| 3168 |  APWine Finance APW | US$1,32 | -20,42% | -18,93% | - | US$286.616 | - |
| 3169 |  Freela FREL | US$0,0002093 | -3,67% | -4,99% | - | US$286.986 | - |
| 3170 |  Windfall Token WFT | US$0,1009 | -1,75% | 14,44% | - | US$285.511 | - |
| 3171 |  PAWZONE PAW | US$0,000002653 | -4,70% | -8,18% | - | US$286.481 | - |
| 3172 |  Hello Puppy BOB | US$0,00002270 | -8,40% | -16,73% | - | US$284.848 | - |
| 3173 |  Overnight USDC+ USDC+ | US$0,9976 | -0,47% | 0,06% | - | US$284.640 | - |
| 3174 |  Kermit KERMIT | US$0,0002603 | -6,79% | -27,62% | - | US$283.804 | - |
| 3175 |  Wagie Bot WAGIEBOT | US$0,07294 | -1,97% | 0,30% | - | US$284.128 | - |
| 3176 |  Revest Finance RVST | US$0,2207 | -4,34% | -27,41% | - | US$280.862 | - |
| 3177 |  Andromeda ANDR | US$0,5225 | -14,02% | -34,29% | - | US$279.733 | - |
| 3178 |  Alkimi $ADS | US$0,1200 | -13,56% | -26,77% | - | US$271.078 | - |
| 3179 |  fBomb BOMB | US$0,01950 | -7,32% | -6,32% | - | US$279.623 | - |
| 3180 |  Vulcan Forged (LAVA) LAVA | US$0,03195 | -5,97% | -2,35% | - | US$278.515 | - |
| 3181 |  Chimpzee CHMPZ | US$0,0001271 | -2,56% | -8,28% | - | US$278.980 | - |
| 3182 |  Panther Protocol ZKP | US$0,02200 | -5,33% | -10,86% | - | US$278.273 | - |
| 3183 |  LP 3pool Curve 3CRV | US$1,03 | -0,04% | -0,07% | - | US$277.980 | - |
| 3184 |  4-CHAN 4CHAN | US$0,000000000000 | -13,14% | -28,13% | - | US$277.012 | - |
| 3185 |  PEGO Network PG | US$0,3297 | -0,95% | -7,13% | - | US$276.761 | - |
| 3186 |  Super Best Friends SUBF | US$0,00000001027 | -5,61% | -22,56% | - | US$275.417 | - |
| 3187 |  Lends LENDS | US$0,03121 | -16,43% | -38,02% | - | US$276.118 | - |
| 3188 |  Wrapped WDOGE WWDOGE | US$0,1337 | -6,87% | -16,40% | - | US$277.003 | - |
| 3189 |  Sora AI SORAI | US$0,0002158 | 51,00% | 0,00% | - | US$275.886 | - |
| 3190 |  KittenWifHat KITTENWIF | US$0,003048 | -9,54% | -23,40% | - | US$278.382 | - |
| 3191 |  Kinka XNK | US$2.292,95 | -2,00% | -1,35% | - | US$275.935 | - |
| 3192 |  TONNEL Network TONNEL | US$2,66 | -27,05% | -35,59% | - | US$273.183 | - |
| 3193 |  Solmedia MEDIA | US$0,01881 | -1,96% | -28,08% | - | US$275.542 | - |
| 3194 |  Autonio NIOX | US$0,001461 | -0,11% | -5,60% | - | US$274.648 | - |
| 3195 |  Port Finance PORT | US$0,01838 | -7,13% | -3,25% | - | US$271.271 | - |
| 3196 |  Media Network MEDIA | US$20,64 | -5,67% | -11,55% | - | US$273.709 | - |
| 3197 |  Katt Daddy KATT | US$0,01022 | -17,05% | -8,86% | - | US$272.328 | - |
| 3198 |  Shroomates SHROOM | US$0,002244 | 3,73% | -18,72% | - | US$247.333 | - |
| 3199 |  Sealwifhat SI | US$0,0005557 | -18,66% | -51,62% | - | US$272.729 | - |
| 3200 |  Xpense XPE | US$0,1484 | -0,20% | -30,05% | - | US$281.657 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.