Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ARCS ARX | US$0,001664 | -17,26% | -11,87% | - | US$341.261 | - |
| 3102 |  Trex20 TX20 | US$0,04157 | -12,61% | -11,80% | - | US$337.851 | - |
| 3103 |  VitaDAO VITA | US$2,15 | -7,36% | -7,98% | - | US$338.108 | - |
| 3104 |  lisUSD lisUSD | US$0,9815 | -0,14% | -0,39% | - | US$336.120 | - |
| 3105 |  00 Token 00 | US$0,07702 | -5,85% | -14,79% | - | US$346.139 | - |
| 3106 |  FireStarter FLAME | US$0,06596 | -6,56% | -30,01% | - | US$334.206 | - |
| 3107 |  ecoterra ECOTERRA | US$0,001010 | -8,52% | -6,91% | - | US$335.256 | - |
| 3108 |  Miracle Play MPT | US$0,08218 | -2,39% | -9,55% | - | US$334.079 | - |
| 3109 |  TitanX TITANX | US$0,0000002204 | -4,09% | 17,95% | - | US$326.341 | - |
| 3110 |  Milady Wif Hat LADYF | US$0,00001857 | -7,82% | -26,45% | - | US$334.939 | - |
| 3111 |  Bento BENTO | US$0,00000008828 | 37,47% | 0,00% | - | US$332.898 | - |
| 3112 |  CashBackPro CBP | US$7,56 | -1,40% | 28,98% | - | US$328.367 | - |
| 3113 |  Cosmic Network COSMIC | US$0,1831 | -0,09% | -19,68% | - | US$333.915 | - |
| 3114 |  Baby Elon BABYELON | US$0,000000000007 | -7,72% | -16,52% | - | US$327.450 | - |
| 3115 |  Rabi RABI | US$0,1814 | -1,33% | 0,50% | - | US$328.288 | - |
| 3116 |  RSIC•GENESIS•RUNE RSIC | US$0,01407 | -21,41% | 0,00% | - | US$323.642 | - |
| 3117 |  AI CODE AICODE | US$1,08 | -12,46% | -17,90% | - | US$321.651 | - |
| 3118 |  A3S Protocol AA | US$0,7647 | -9,42% | 17,34% | - | US$319.258 | - |
| 3119 |  Globiance Exchange Token GBEX | US$0,00000003940 | -0,84% | -8,48% | - | US$319.072 | - |
| 3120 |  Equalizer DEX EQUAL | US$10,10 | -15,08% | -29,00% | - | US$316.100 | - |
| 3121 |  Shinobi NINJA | US$0,007408 | -12,94% | -32,98% | - | US$314.299 | - |
| 3122 |  Book of Solana BOSOL | US$0,0003023 | -8,40% | -46,13% | - | US$314.223 | - |
| 3123 |  Andy ANDY | US$0,0002056 | -39,00% | 0,00% | - | US$317.600 | - |
| 3124 |  Schrodinger SGR | US$2,16 | -15,11% | 0,00% | - | US$312.739 | - |
| 3125 |  Squid Game SQUID | US$0,008332 | -1,64% | -8,13% | - | US$311.387 | - |
| 3126 |  DigiFinexToken DFT | US$0,01114 | -0,94% | 1,05% | - | US$310.792 | - |
| 3127 |  TG20 TGram TGRAM | US$0,00001437 | -26,64% | -34,08% | - | US$311.055 | - |
| 3128 |  Indigo Protocol - iUSD IUSD | US$0,9612 | -0,17% | 2,08% | - | US$311.664 | - |
| 3129 |  The Debt Box DEBT | US$14,45 | -5,87% | -11,22% | - | US$314.568 | - |
| 3130 |  Ness LAB NESS | US$0,1151 | -3,22% | -23,81% | - | US$309.114 | - |
| 3131 |  piin (Ordinals) PIIN | US$0,0001695 | -5,34% | -29,03% | - | US$310.135 | - |
| 3132 |  Enjinstarter EJS | US$0,005781 | -13,67% | -23,52% | - | US$309.468 | - |
| 3133 |  Vibing Cat VCAT | US$2,52 | -8,32% | -39,01% | - | US$303.232 | - |
| 3134 |  APEcoin.dev APE | US$1,17 | -5,11% | -11,19% | - | US$307.503 | - |
| 3135 |  Mochi (New) MOCHI | US$0,00002372 | -12,39% | -22,75% | - | US$307.964 | - |
| 3136 |  xDAI xDAI | US$1,00 | 0,43% | 0,45% | - | US$304.647 | - |
| 3137 |  Gaga (Pepe) GAGA | US$0,000000002607 | -7,74% | -25,90% | - | US$305.624 | - |
| 3138 |  Unibit UIBT | US$0,005773 | -4,77% | -15,73% | - | US$305.878 | - |
| 3139 |  Agoric BLD | US$0,1165 | -8,49% | -11,41% | - | US$305.958 | - |
| 3140 |  Shib2.0 SHIB2.0 | US$0,000000002314 | 0,39% | -15,43% | - | US$297.776 | - |
| 3141 |  OneRing RING | US$0,003747 | -5,42% | -51,88% | - | US$305.479 | - |
| 3142 |  Creta World CRETA | US$0,01413 | -6,29% | -18,66% | - | US$304.830 | - |
| 3143 |  Planet IX(formerly IX token) IXT | US$0,09066 | -6,12% | -12,81% | - | US$303.266 | - |
| 3144 |  Genesys GSYS | US$0,2162 | -3,58% | -7,61% | - | US$302.956 | - |
| 3145 |  AIA Chain AIA | US$0,008596 | 1,68% | -24,24% | - | US$304.350 | - |
| 3146 |  Coding Dino DINO | US$0,0001515 | -9,70% | -15,67% | - | US$303.466 | - |
| 3147 |  WYscale WYS | US$14,42 | 1,87% | -9,01% | - | US$301.952 | - |
| 3148 |  Ta-da TADA | US$0,1511 | -3,33% | -11,55% | - | US$300.845 | - |
| 3149 |  SoonVerse SOON | US$0,008519 | -12,24% | -30,90% | - | US$306.734 | - |
| 3150 |  Achain ACT | US$0,001518 | -4,86% | -8,57% | - | US$300.780 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.