Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Smell Token SML | US$0,003552 | 6,41% | 26,65% | - | US$593.242 | - |
| 2902 |  GemHUB GHUB | US$0,05958 | -9,94% | -23,76% | - | US$595.951 | - |
| 2903 |  Virtual Coin VRC | US$0,9237 | 11,41% | 2,50% | - | US$585.460 | - |
| 2904 |  BLACK ROCK ROCK | US$0,0004033 | -58,19% | -70,97% | - | US$581.670 | - |
| 2905 |  GG MetaGame GGMT | US$0,02197 | -3,94% | -8,40% | - | US$580.769 | - |
| 2906 |  Vow VOW | US$0,5355 | 13,89% | -33,92% | - | US$579.973 | - |
| 2907 |  Digital Asset Rights Token DAR | US$0,003713 | 48,18% | -31,88% | - | US$582.802 | - |
| 2908 |  Arbi pepe PEPE | US$0,000006695 | -9,08% | -12,74% | - | US$575.868 | - |
| 2909 |  Bitcoiva BCA | US$8,51 | 4,73% | -2,20% | - | US$575.130 | - |
| 2910 |  Friend3 F3 | US$0,02882 | -8,47% | -7,28% | - | US$572.800 | - |
| 2911 |  BMAX BMAX | US$0,1108 | -1,99% | -6,28% | - | US$570.543 | - |
| 2912 |  ZynCoin ZYN | US$0,01654 | -14,89% | -22,57% | - | US$568.808 | - |
| 2913 |  OrangeDX O4DX | US$0,05501 | -9,20% | -40,82% | - | US$569.901 | - |
| 2914 |  Zedxion ZEDXION | US$0,2317 | -2,19% | -1,58% | - | US$569.384 | - |
| 2915 |  StakeWise Staked ETH osETH | US$3.062,38 | -6,44% | -5,96% | - | US$566.486 | - |
| 2916 |  LinkEye LET | US$0,001821 | -4,78% | -8,45% | - | US$565.212 | - |
| 2917 |  Devve DEVVE | US$0,4732 | -13,56% | -22,67% | - | US$559.258 | - |
| 2918 |  Landwolf WOLF | US$0,00001069 | 1,13% | -50,43% | - | US$542.841 | - |
| 2919 |  FUTUREXCRYPTO FXC | US$1,18 | -3,63% | -4,68% | - | US$564.529 | - |
| 2920 |  Gigachad GIGA | US$0,001499 | -14,67% | -17,97% | - | US$548.975 | - |
| 2921 |  SAFE(AnWang) SAFE | US$1,98 | -4,12% | -18,11% | - | US$551.265 | - |
| 2922 |  Fungi FUNGI | US$0,05036 | -1,72% | -38,68% | - | US$551.538 | - |
| 2923 |  SNORT SNORT | US$0,004173 | -28,26% | 0,00% | - | US$550.925 | - |
| 2924 |  Smart Reward Token SRT | US$0,00002722 | -10,54% | -26,03% | - | US$547.653 | - |
| 2925 |  Lynex LYNX | US$0,2276 | -6,31% | -19,55% | - | US$546.695 | - |
| 2926 |  PEPE 0x69 ON BASE PEPE | US$0,000000005205 | -1,36% | 0,00% | - | US$554.704 | - |
| 2927 |  CANTO CANTO | US$0,1432 | -4,69% | -15,89% | - | US$544.537 | - |
| 2928 |  Pando PANDO | US$0,001535 | -6,32% | -10,38% | - | US$545.565 | - |
| 2929 |  Any Inu AI | US$0,00002291 | -7,30% | -23,59% | - | US$538.462 | - |
| 2930 |  Seamans Token SEAT | US$17,15 | 0,18% | 2,07% | - | US$536.254 | - |
| 2931 |  Absolute Sync AST | US$449,21 | -0,38% | 0,11% | - | US$533.342 | - |
| 2932 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4406 | -11,18% | -19,61% | - | US$535.372 | - |
| 2933 |  Balance AI BAI | US$7,76 | -13,49% | -29,11% | - | US$532.463 | - |
| 2934 |  Mar3 AI MAR3 | US$0,003236 | -10,53% | -48,16% | - | US$534.774 | - |
| 2935 |  Ailey ALE | US$0,1933 | -0,14% | -0,95% | - | US$529.155 | - |
| 2936 |  Chappyz CHAPZ | US$0,002727 | 7,92% | -8,57% | - | US$525.945 | - |
| 2937 |  MetaGaming Guild MGG | US$0,001504 | -5,49% | -6,58% | - | US$518.338 | - |
| 2938 |  KCAL KCAL | US$0,1040 | -6,69% | -10,83% | - | US$521.117 | - |
| 2939 |  GAMI World GAMI | US$0,1126 | -0,71% | -12,27% | - | US$520.364 | - |
| 2940 |  Medifakt FAKT | US$0,002963 | -4,34% | -15,75% | - | US$519.218 | - |
| 2941 |  Stader ETHx ETHX | US$3.088,87 | -5,20% | -6,45% | - | US$518.849 | - |
| 2942 |  Geegoopuzzle GGP | US$2,25 | 0,57% | 0,57% | - | US$510.027 | - |
| 2943 |  BasedBunny BUNNY | US$0,009503 | -38,46% | 0,00% | - | US$513.385 | - |
| 2944 |  Brazilian Digital Token BRZ | US$0,1897 | -2,35% | -2,02% | - | US$511.550 | - |
| 2945 |  Edge Matrix Computing EMC | US$0,9443 | 2,29% | -25,51% | - | US$511.349 | - |
| 2946 |  FansTime FTI | US$0,00002437 | -3,52% | -4,30% | - | US$510.094 | - |
| 2947 |  Speedy SPEEDY | US$0,000005258 | -20,03% | -46,30% | - | US$508.577 | - |
| 2948 |  Musk Dao MUSK | US$0,0006556 | -2,11% | -8,41% | - | US$509.030 | - |
| 2949 |  Koala AI KOKO | US$0,0000009921 | 0,63% | -20,77% | - | US$507.992 | - |
| 2950 |  AVALOX AVALOX | US$0,05405 | -20,04% | -89,13% | - | US$507.679 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.