Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  QuantixAI QAI | US$16,79 | 4,73% | 9,21% | - | US$1.361.575 | - |
| 2702 |  Ark Rivals ARKN | US$0,0003437 | -7,31% | -23,62% | - | US$1.344.349 | - |
| 2703 |  What in Tarnation? WIT | US$0,006944 | -12,85% | 0,00% | - | US$1.336.899 | - |
| 2704 |  Pikamoon PIKA | US$0,001299 | -4,84% | -22,48% | - | US$1.349.360 | - |
| 2705 |  SNAP $NAP | US$0,000005107 | -7,78% | -26,70% | - | US$1.317.018 | - |
| 2706 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,02% | -0,02% | - | US$1.321.433 | - |
| 2707 |  doginme DOGINME | US$0,0003394 | -16,25% | -29,06% | - | US$1.299.672 | - |
| 2708 |  Dovi(Ordinals) Dovi | US$0,2005 | -5,66% | -28,21% | - | US$1.292.694 | - |
| 2709 |  Crob Coin CROB | US$0,03292 | -5,90% | -17,39% | - | US$1.290.125 | - |
| 2710 |  Partisia Blockchain MPC | US$0,2909 | 1,09% | 11,64% | - | US$1.275.188 | - |
| 2711 |  RefundCoin RFD | US$0,000005221 | -3,49% | -7,49% | - | US$1.266.419 | - |
| 2712 |  Keyboard Cat KEYCAT | US$0,002839 | -7,90% | -35,24% | - | US$1.265.088 | - |
| 2713 |  1INTRO INTRO | US$0,02586 | -12,02% | -31,35% | - | US$1.247.690 | - |
| 2714 |  Digital Financial Exchange DIFX | US$0,1163 | -16,06% | -18,33% | - | US$1.291.469 | - |
| 2715 |  RAYN AKTIO | US$0,4310 | 2,05% | 5,90% | - | US$1.238.570 | - |
| 2716 |  Matrix Chain MTC | US$0,3283 | -1,12% | -9,98% | - | US$1.229.742 | - |
| 2717 |  Reality Metaverse RMV | US$0,02015 | -5,22% | -32,05% | - | US$1.235.413 | - |
| 2718 |  SIGN SIGN | US$0,002855 | -15,33% | -20,55% | - | US$1.227.355 | - |
| 2719 |  IX Swap IXS | US$0,6040 | -10,53% | -10,01% | - | US$1.218.717 | - |
| 2720 |  Infinity Rocket Token IRT | US$0,003466 | 2,02% | 8,91% | - | US$1.209.341 | - |
| 2721 |  Ctomorrow Platform CTP | US$0,003844 | -8,51% | -23,08% | - | US$1.208.424 | - |
| 2722 |  Paycoin PCI | US$0,1588 | -11,46% | -14,35% | - | US$1.189.953 | - |
| 2723 |  Iron Fish IRON | US$1,40 | 1,40% | -8,88% | - | US$1.193.562 | - |
| 2724 |  Lybra Finance LBR | US$0,2140 | -9,74% | -24,59% | - | US$1.183.891 | - |
| 2725 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,15% | 0,00% | - | US$1.179.541 | - |
| 2726 |  Ents ENTS | US$0,0006521 | 9,30% | 41,81% | - | US$1.180.428 | - |
| 2727 |  Chintai CHEX | US$0,2228 | -9,51% | -22,21% | - | US$1.180.110 | - |
| 2728 |  PolyAlpha Finance ALPHA | US$0,1055 | -5,07% | -15,88% | - | US$1.168.047 | - |
| 2729 |  Libra Incentix LIXX | US$0,003848 | 1,26% | 10,18% | - | US$1.157.333 | - |
| 2730 |  Wrapped Near WNEAR | US$6,16 | -10,42% | -10,87% | - | US$1.152.929 | - |
| 2731 |  Lista Staked BNB slisBNB | US$588,40 | -2,45% | -3,04% | - | US$1.146.951 | - |
| 2732 |  MMSS (Ordinals) MMSS | US$0,1214 | -8,38% | -19,27% | - | US$1.117.807 | - |
| 2733 |  CHONKY CHONKY | US$0,00002701 | -14,20% | -29,96% | - | US$1.226.738 | - |
| 2734 |  Switch SWITCH | US$0,0007252 | 1,57% | -1,26% | - | US$1.125.391 | - |
| 2735 |  Harambe on Solana HARAMBE | US$0,01620 | -15,44% | -44,57% | - | US$1.128.683 | - |
| 2736 |  Value Interlocking exchange VIC | US$6,25 | 0,17% | 1,30% | - | US$1.118.587 | - |
| 2737 |  AI PEPE KING AIPEPE | US$0,000000003670 | 0,24% | 22,32% | - | US$1.114.899 | - |
| 2738 |  Destra Network DSYNC | US$0,2445 | -9,10% | -12,93% | - | US$1.102.731 | - |
| 2739 |  Evmos EVMOS | US$0,04518 | -5,67% | -26,63% | - | US$1.102.136 | - |
| 2740 |  Peapods Finance PEAS | US$3,44 | -8,03% | -19,73% | - | US$1.094.305 | - |
| 2741 |  Rebase GG IRL | US$0,08019 | -1,93% | -11,94% | - | US$1.089.191 | - |
| 2742 |  GME GME | US$0,0004474 | -6,91% | -22,47% | - | US$1.092.836 | - |
| 2743 |  DGI Game DGI | US$0,01613 | -10,66% | -39,99% | - | US$1.088.989 | - |
| 2744 |  Moutai MOUTAI | US$0,03764 | -22,41% | -47,61% | - | US$1.180.508 | - |
| 2745 |  Spacemesh SMH | US$1,85 | -6,60% | -25,40% | - | US$1.080.367 | - |
| 2746 |  MCOIN MCOIN | US$0,9438 | -4,72% | -9,66% | - | US$1.069.913 | - |
| 2747 |  BITCOIN ADDITIONAL BTCA | US$60.732,72 | -4,85% | -8,55% | - | US$1.114.701 | - |
| 2748 |  DexNet DEXNET | US$0,04472 | -1,74% | -3,48% | - | US$1.070.675 | - |
| 2749 |  SaucerSwap SAUCE | US$0,09171 | -8,17% | -45,62% | - | US$1.059.113 | - |
| 2750 |  PlasticHero PTH | US$0,1662 | -0,22% | 1,61% | - | US$1.058.758 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.