Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XANA XETA | US$0,008881 | -12,89% | -26,26% | - | US$2.726.856 | - |
| 2602 |  King of Legends KOL | US$0,05122 | -2,07% | -10,73% | - | US$2.681.389 | - |
| 2603 |  FourCoin FOUR | US$0,000003680 | 19,08% | 50,02% | - | US$2.667.876 | - |
| 2604 |  Andy on SOL ANDY | US$0,003222 | -6,31% | -25,89% | - | US$2.669.170 | - |
| 2605 |  Ansem's Cat HOBBES | US$0,005534 | -15,39% | -40,20% | - | US$2.651.677 | - |
| 2606 |  Wrapped Mantle WMNT | US$0,9586 | -8,06% | -17,85% | - | US$2.639.746 | - |
| 2607 |  PDX Coin PDX | US$191,79 | -0,25% | 0,05% | - | US$2.623.939 | - |
| 2608 |  TEH EPIK DUCK EPIK | US$0,02189 | -11,95% | -26,52% | - | US$2.654.986 | - |
| 2609 |  Axioma Token AXT | US$2,67 | 79,54% | 98,69% | - | US$2.586.368 | - |
| 2610 |  Fluidity FLY | US$0,04456 | 0,44% | -8,45% | - | US$2.618.428 | - |
| 2611 |  cLFi CLFI | US$2,04 | -0,31% | -0,12% | - | US$2.499.494 | - |
| 2612 |  Based Shiba Inu BSHIB | US$0,0002659 | -8,85% | -49,78% | - | US$2.503.701 | - |
| 2613 |  Probinex PBX | US$0,1523 | -0,89% | -2,78% | - | US$2.490.785 | - |
| 2614 |  Lido Staked SOL stSOL | US$149,89 | -7,77% | -17,80% | - | US$2.475.887 | - |
| 2615 |  Zetrix ZETRIX | US$18,50 | -0,14% | 2,64% | - | US$2.455.716 | - |
| 2616 |  XT Stablecoin XTUSD XTUSD | US$0,9994 | -0,05% | -0,07% | - | US$2.436.071 | - |
| 2617 |  META PLUS TOKEN MTS | US$0,02345 | -5,42% | -16,53% | - | US$2.440.394 | - |
| 2618 |  Doodoo DOODOO | US$0,6601 | -8,38% | -18,23% | - | US$2.417.634 | - |
| 2619 |  INTOverse TOX | US$0,1261 | 5,56% | -20,67% | - | US$2.385.932 | - |
| 2620 |  xPET tech XPET | US$0,1997 | -5,54% | -13,84% | - | US$2.382.731 | - |
| 2621 |  LBK LBK | US$0,01049 | -3,67% | -3,97% | - | US$2.357.777 | - |
| 2622 |  Fjord Foundry FJO | US$1,59 | -6,57% | -31,08% | - | US$2.308.084 | - |
| 2623 |  Levana Protocol LVN | US$0,07550 | -5,93% | -22,61% | - | US$2.310.490 | - |
| 2624 |  JustAnEGG EGG | US$0,01371 | -20,11% | -50,17% | - | US$2.260.533 | - |
| 2625 |  BOBO BOBO | US$0,000001419 | -1,38% | -30,20% | - | US$2.277.016 | - |
| 2626 |  sols SOLS | US$0,4512 | -14,97% | -32,70% | - | US$2.227.413 | - |
| 2627 |  mfercoin $mfer | US$0,05111 | -13,69% | -25,21% | - | US$2.210.476 | - |
| 2628 |  Analysoor ZERO | US$0,1546 | -5,80% | -18,87% | - | US$2.172.060 | - |
| 2629 |  Fellaz FLZ | US$1,91 | -4,80% | -1,96% | - | US$2.174.273 | - |
| 2630 |  Book of Meow BOMEOW | US$0,001682 | -6,37% | -31,11% | - | US$2.143.124 | - |
| 2631 |  Trillioner TLC | US$58,18 | 12,76% | 12,53% | - | US$2.111.876 | - |
| 2632 |  MicroVisionChain SPACE | US$11,19 | -7,54% | -21,57% | - | US$2.096.582 | - |
| 2633 |  BizAuto BIZA | US$0,001426 | 2,70% | -0,58% | - | US$2.102.971 | - |
| 2634 |  Wrapped EGLD WEGLD | US$38,45 | -4,30% | -12,86% | - | US$2.094.261 | - |
| 2635 |  Avive World AVIVE | US$0,01108 | -7,29% | -18,63% | - | US$2.096.805 | - |
| 2636 |  VPS AI VPS | US$0,03422 | 3,48% | -20,03% | - | US$2.109.889 | - |
| 2637 |  Blendr Network BLENDR | US$1,86 | -4,89% | -13,09% | - | US$2.058.366 | - |
| 2638 |  tBTC TBTC | US$60.521,47 | -4,44% | -8,64% | - | US$2.074.984 | - |
| 2639 |  SatoshiVM SAVM | US$3,49 | -9,09% | -25,59% | - | US$2.055.193 | - |
| 2640 |  XT.com Token XT | US$3,00 | -4,83% | -0,63% | - | US$2.042.341 | - |
| 2641 |  Sharky SHARK | US$0,1304 | -27,56% | -46,32% | - | US$2.088.901 | - |
| 2642 |  GTA Token GTA | US$4,93 | -10,88% | -5,35% | - | US$2.017.591 | - |
| 2643 |  Eesee ESE | US$0,07992 | -7,35% | -16,35% | - | US$2.019.298 | - |
| 2644 |  tooker kurlson TOOKER | US$0,04858 | 1,85% | 0,00% | - | US$2.000.335 | - |
| 2645 |  Joram Poowel POOWEL | US$0,007588 | -9,83% | 357,43% | - | US$1.938.750 | - |
| 2646 |  BENQI Liquid Staked AVAX sAVAX | US$37,20 | -8,11% | -14,41% | - | US$1.919.868 | - |
| 2647 |  Hive Dollar HBD | US$1,01 | 3,43% | -3,97% | - | US$1.906.058 | - |
| 2648 |  Phemex Token PT | US$0,8370 | -7,69% | -4,47% | - | US$1.898.962 | - |
| 2649 |  Gearbox Protocol GEAR | US$0,01644 | -17,00% | -47,24% | - | US$1.891.571 | - |
| 2650 |  Structure finance STF | US$0,008393 | -14,72% | -14,83% | - | US$1.882.820 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.