Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001799 | -0,20% | -1,90% | US$57 | US$8,53 | 3.162.041.599 WSPP |
| 2452 |  ASKO ASKO | US$0,0000003175 | 0,00% | 49,41% | US$42 | - | 133.579.584 ASKO |
| 2453 |  CryptoPlanes CPAN | US$0,0000005271 | -10,67% | -32,85% | US$8 | US$7,06 | 15.600.000 CPAN |
| 2454 |  HaloDAO RNBW | US$0,00000003897 | 7,44% | 7,40% | US$0 | US$11,15 | 5.602.877 RNBW |
| 2455 |  LuaSwap LUA | US$0,000000000000 | -90,75% | -99,84% | US$0 | US$5.943,14 | 216.973.457 LUA |
| 2456 |  Dracula Token DRC | US$0,000000000000 | 24,96% | -34,28% | US$0 | US$219,77 | 14.523.863 DRC |
| 2457 |  YFFII Finance YFFII | US$0,000000000000 | -8,99% | -22,11% | US$0 | US$24,38 | 30.000 YFFII |
| 2458 |  WETH WETH | US$3.010,40 | -6,13% | -6,40% | - | US$2.152.837.429 | - |
| 2459 |  Wrapped Solana SOL | US$126,96 | -7,86% | -18,02% | - | US$997.961.028 | - |
| 2460 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$222.495.182 | - |
| 2461 |  Pigcoin PIG | US$0,000008234 | -13,75% | -44,75% | - | US$125.960.449 | - |
| 2462 |  Jito Staked SOL JITOSOL | US$140,30 | -7,87% | -17,85% | - | US$109.947.386 | - |
| 2463 |  Lido wstETH WSTETH | US$3.492,16 | -6,23% | -6,57% | - | US$83.004.609 | - |
| 2464 |  Bridged USDC USDbC | US$0,9991 | 0,07% | -0,08% | - | US$68.555.302 | - |
| 2465 |  MANEKI MANEKI | US$0,01215 | 9,46% | 0,00% | - | US$66.386.316 | - |
| 2466 |  Wrapped AVAX WAVAX | US$32,71 | -7,80% | -14,51% | - | US$65.340.608 | - |
| 2467 |  Meson Network MSN | US$2,20 | -20,60% | 0,00% | - | US$62.567.531 | - |
| 2468 |  KStarNFT KNFT | US$0,04862 | -19,55% | -57,20% | - | US$59.956.819 | - |
| 2469 |  HTX HTX | US$0,000001432 | -3,28% | -3,15% | - | US$52.364.145 | - |
| 2470 |  Parcl PRCL | US$0,4143 | -18,74% | -23,41% | - | US$52.911.199 | - |
| 2471 |  Safe SAFE | US$1,79 | -13,41% | -24,44% | - | US$47.386.669 | - |
| 2472 |  BlazeStake Staked SOL BSOL | US$142,81 | -7,91% | -18,03% | - | US$47.243.375 | - |
| 2473 |  Wrapped CRO WCRO | US$0,1343 | 2,29% | 2,68% | - | US$46.111.871 | - |
| 2474 |  Moneta Digital MMXN | US$0,05834 | -0,79% | -0,89% | - | US$44.325.906 | - |
| 2475 |  Zeus Network ZEUS | US$0,4681 | -9,28% | -27,60% | - | US$42.407.904 | - |
| 2476 |  Wrapped Matic WMATIC | US$0,6668 | -5,59% | -8,36% | - | US$42.065.694 | - |
| 2477 |  SATS (Ordinals) SATS | US$0,0000002537 | -12,07% | -25,42% | - | US$40.451.039 | - |
| 2478 |  CatCoin CAT | US$0,000000000612 | -8,87% | -33,51% | - | US$39.712.679 | - |
| 2479 |  rats (Ordinals) rats | US$0,0001158 | -14,33% | -31,13% | - | US$34.937.873 | - |
| 2480 |  Jupiter Perps LP JLP | US$2,55 | -1,91% | -2,38% | - | US$33.422.235 | - |
| 2481 |  Jeo Boden BODEN | US$0,3585 | -18,69% | -45,91% | - | US$31.879.956 | - |
| 2482 |  Berry BERRY | US$0,0003081 | -9,72% | -26,00% | - | US$28.867.861 | - |
| 2483 |  Kamino Finance KMNO | US$0,04121 | 0,00% | 0,00% | - | US$29.003.916 | - |
| 2484 |  crow with knife CAW | US$0,0000001372 | 44,49% | 837,61% | - | US$28.029.410 | - |
| 2485 |  BlackCardCoin BCCOIN | US$26,58 | -8,52% | 103,27% | - | US$23.025.311 | - |
| 2486 |  Mythos MYTH | US$0,4530 | -9,72% | -8,36% | - | US$18.805.884 | - |
| 2487 |  michi $MICHI | US$0,1178 | 2,11% | 0,00% | - | US$18.249.883 | - |
| 2488 |  Troll TROLL | US$0,00000002130 | -11,06% | -23,20% | - | US$17.882.654 | - |
| 2489 |  UZX UZX | US$1,35 | 5,12% | -9,54% | - | US$17.112.238 | - |
| 2490 |  DOG•GO•TO•THE•MOON DOG | US$0,003568 | -8,59% | 0,00% | - | US$15.606.669 | - |
| 2491 |  Cryptonex CNX | US$34,84 | -4,29% | -8,34% | - | US$15.979.689 | - |
| 2492 |  pufETH PUFETH | US$3.020,23 | -6,54% | -6,27% | - | US$15.283.402 | - |
| 2493 |  WhiteBIT Coin WBT | US$10,21 | 0,17% | 2,89% | - | US$14.915.075 | - |
| 2494 |  Savings Dai SDAI | US$1,08 | 0,05% | 0,19% | - | US$14.842.184 | - |
| 2495 |  Kelp DAO Restaked ETH RSETH | US$3.003,80 | -5,93% | -7,37% | - | US$14.765.421 | - |
| 2496 |  USD+ USD+ | US$1,00 | 0,12% | 0,04% | - | US$14.507.059 | - |
| 2497 |  Wrapped Fantom WFTM | US$0,6449 | -10,18% | -11,44% | - | US$13.901.626 | - |
| 2498 |  Socean Staked Sol SCNSOL | US$151,97 | -7,94% | -17,87% | - | US$13.855.885 | - |
| 2499 |  HugeWin HUGE | US$0,0004950 | -6,28% | -12,13% | - | US$13.869.911 | - |
| 2500 |  TOOLY I Am King DOGE | US$0,1333 | -7,12% | -16,70% | - | US$13.259.986 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.