Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Beer Money BEER | US$0,0005846 | 0,21% | -47,33% | US$22.800 | US$105,08 | 38.999.999 BEER |
| 2352 |  MELX MEL | US$0,001087 | -0,05% | -0,09% | US$22.070 | - | 20.300.314 MEL |
| 2353 |  Jigstack STAK | US$0,00001239 | -0,05% | 4,11% | US$22.002 | - | 1.775.763.939 STAK |
| 2354 |  KIWIGO KGO | US$0,0005098 | 0,00% | -4,53% | US$21.635 | - | 42.438.196 KGO |
| 2355 |  Alphr finance ALPHR | US$0,01236 | 0,87% | -7,34% | US$21.366 | US$17.681,87 | 1.729.085 ALPHR |
| 2356 |  Azuki AZUKI | US$0,001892 | -4,33% | -7,40% | US$21.346 | US$2,81 | 11.284.984 AZUKI |
| 2357 |  PhoenixDAO PHNX | US$0,0002441 | -4,85% | -8,56% | US$21.236 | US$6,09 | 87.000.000 PHNX |
| 2358 |  Vivo VIVO | US$0,003776 | -12,10% | 26,82% | US$20.357 | - | 5.391.794 VIVO |
| 2359 |  Era Token (Era7) ERA | US$0,0004421 | -13,30% | 2,33% | US$20.345 | US$663,04 | 46.021.643 ERA |
| 2360 |  Gossip Coin GOSS | US$0,0006080 | -4,76% | -8,44% | US$19.747 | - | 32.479.221 GOSS |
| 2361 |  UNICORN Token UNI | US$0,0001822 | -4,84% | -8,87% | US$19.475 | US$33,22 | 106.912.509 UNI |
| 2362 |  TrezarCoin TZC | US$0,00006080 | -4,76% | -8,44% | US$18.953 | US$0,9200 | 311.734.750 TZC |
| 2363 |  YouSUI XUI | US$0,007775 | 6,46% | 5,40% | US$18.889 | US$87.017,41 | 2.429.589 XUI |
| 2364 |  Hertz Network HTZ | US$0,000003520 | -1,55% | -4,90% | US$18.438 | US$8,41 | 5.238.410.649 HTZ |
| 2365 |  Ancient Kingdom DOM | US$0,00001160 | -2,58% | -4,87% | US$18.355 | US$20,41 | 1.582.961.899 DOM |
| 2366 |  Innova INN | US$0,002632 | -0,06% | -53,91% | US$18.164 | US$1,82 | 6.901.771 INN |
| 2367 |  MakiSwap MAKI | US$0,0002608 | -0,05% | -0,09% | US$17.988 | - | 68.971.718 MAKI |
| 2368 |  Rapidz RPZX | US$0,000009721 | -65,63% | -95,11% | US$17.961 | US$0,01000 | 1.847.661.820 RPZX |
| 2369 |  ByteNext BNU | US$0,001029 | 0,00% | -5,92% | US$17.753 | - | 17.250.000 BNU |
| 2370 |  Knit Finance KFT | US$0,003620 | -8,67% | -7,84% | US$17.738 | US$14.506,86 | 4.900.000 KFT |
| 2371 |  Archimedes Finance ARCH | US$0,1889 | -6,94% | -25,07% | US$18.323 | US$152.062 | 97.024 ARCH |
| 2372 |  Decentral Games ICE ICE | US$0,00007464 | -20,70% | -44,47% | US$16.918 | US$15.359,81 | 226.662.490 ICE |
| 2373 |  BlueSale Finance BLS | US$0,01070 | -21,12% | -16,02% | US$16.617 | US$174,23 | 1.552.749 BLS |
| 2374 |  Chimpion BNANA | US$0,0005019 | -2,20% | 46,02% | US$15.925 | US$34,16 | 31.727.387 BNANA |
| 2375 |  Bitcoin Confidential BC | US$0,000002157 | -9,28% | -81,06% | US$15.891 | - | 7.365.901.523 BC |
| 2376 |  Lucretius LUC | US$0,00006707 | 2,46% | -17,91% | US$16.428 | US$19.537,79 | 244.923.666 LUC |
| 2377 |  Warena RENA | US$0,002292 | -2,42% | -5,67% | US$15.731 | US$22.327,10 | 6.862.242 RENA |
| 2378 |  Gem Exchange and Trading GXT | US$0,0001831 | -2,16% | -9,63% | US$15.295 | US$630,79 | 83.529.286 GXT |
| 2379 |  Lithosphere LITHO | US$0,0002449 | 2,29% | -10,11% | US$15.262 | US$1.280,27 | 62.316.885 LITHO |
| 2380 |  NativeCoin N8V | US$0,0006074 | -4,86% | -8,53% | US$15.068 | - | 24.809.180 N8V |
| 2381 |  1MillionNFTs 1MIL | US$0,1252 | -10,50% | -15,70% | US$15.029 | US$13,90 | 120.000 1MIL |
| 2382 |  Islander ISA | US$0,00002652 | -7,64% | -13,10% | US$14.472 | US$306,97 | 545.753.780 ISA |
| 2383 |  hiBAKC HIBAKC | US$0,002214 | -13,64% | 11,09% | US$13.286 | US$73.578,59 | 6.000.000 HIBAKC |
| 2384 |  Skyrim Finance SKYRIM | US$0,0006526 | -5,30% | -10,51% | US$13.248 | US$13.782,09 | 20.300.000 SKYRIM |
| 2385 |  beFITTER FIU | US$0,0002774 | 1,61% | 4,67% | US$13.177 | US$8.055,09 | 47.498.130 FIU |
| 2386 |  Moniwar MOWA | US$0,001198 | -1,70% | -8,38% | US$12.948 | US$184,42 | 10.810.810 MOWA |
| 2387 |  Kuverit KUV | US$0,000004157 | -0,06% | 9,95% | US$12.365 | US$1,10 | 2.974.904.136 KUV |
| 2388 |  Innovative Bioresearch Coin INNBC | US$0,000000009992 | -0,05% | -0,09% | US$12.289 | - | 1.229.840.000.000 INNBC |
| 2389 |  Twinci TWIN | US$0,05917 | -0,05% | -0,09% | US$11.833 | - | 200.000 TWIN |
| 2390 |  Indexed Finance NDX | US$0,01317 | -7,18% | -12,07% | US$11.255 | US$126,67 | 854.801 NDX |
| 2391 |  Luna Rush LUS | US$0,002403 | -7,04% | -11,59% | US$10.936 | US$48.868,49 | 4.550.147 LUS |
| 2392 |  Gaj Finance GAJ | US$0,005436 | -3,11% | -4,46% | US$10.554 | US$38,60 | 1.941.413 GAJ |
| 2393 |  SPRINT SWP | US$0,00005411 | 4,85% | 5,51% | US$10.537 | US$20.887,28 | 194.732.594 SWP |
| 2394 |  extraDNA XDNA | US$0,000008693 | -0,06% | -0,19% | US$10.345 | US$3,25 | 1.190.020.231 XDNA |
| 2395 |  PrivaCoin PRVC | US$0,0007811 | -0,06% | -0,22% | US$10.022 | - | 12.829.750 PRVC |
| 2396 |  MDtoken MDTK | US$0,002400 | -3,62% | -4,67% | US$9.858 | - | 4.107.112 MDTK |
| 2397 |  BonFi BNF | US$0,00003297 | -0,06% | -0,09% | US$9.807 | US$64,38 | 297.418.335 BNF |
| 2398 |  Bitball Treasure BTRS | US$0,02057 | -80,89% | -88,27% | US$9.257 | US$152.809 | 450.000 BTRS |
| 2399 |  Scholarship Coin SCHO | US$0,0006494 | -0,05% | -0,10% | US$8.982 | - | 13.831.050 SCHO |
| 2400 |  Niftify NIFT | US$0,0007786 | -18,18% | -20,28% | US$8.955 | US$12.175,43 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.