Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  X-CASH XCASH | US$0,000002171 | -1,13% | -10,31% | US$136.394 | US$39,73 | 62.820.378.619 XCASH |
| 2152 |  Hedget HGET | US$0,07785 | -0,25% | -8,45% | US$136.347 | US$89.413,54 | 1.751.448 HGET |
| 2153 |  CryptoTanks TANK | US$0,002776 | 3,27% | -32,59% | US$134.920 | US$24.971,53 | 48.610.000 TANK |
| 2154 |  Shopping.io SHOP | US$0,001354 | -4,60% | 57,00% | US$135.196 | US$98,98 | 99.875.636 SHOP |
| 2155 |  SeedOn SEON | US$0,0005361 | 0,00% | 3,85% | US$134.992 | - | 251.813.983 SEON |
| 2156 |  FYDcoin FYD | US$0,0002126 | -4,82% | -8,51% | US$135.016 | - | 635.025.286 FYD |
| 2157 |  SORA Validator Token VAL | US$0,3270 | -18,01% | -12,15% | US$133.428 | US$39.524,21 | 408.003 VAL |
| 2158 |  Curate XCUR | US$0,01589 | -2,67% | -13,75% | US$133.945 | US$195.715 | 8.428.244 XCUR |
| 2159 |  EXGOLAND EXGO | US$0,02640 | -7,64% | -25,45% | US$131.973 | US$65.593,86 | 4.999.728 EXGO |
| 2160 |  LiteDoge LDOGE | US$0,000008001 | -7,04% | -46,79% | US$131.403 | - | 16.422.580.992 LDOGE |
| 2161 |  APY.Finance APY | US$0,001953 | -5,32% | -14,18% | US$129.843 | US$116,69 | 66.469.950 APY |
| 2162 |  WOWswap WOW | US$0,1295 | -2,43% | -14,00% | US$129.543 | US$4,79 | 999.987 WOW |
| 2163 |  hiFRIENDS HIFRIENDS | US$0,0007275 | -1,12% | -5,78% | US$129.487 | US$152.146 | 178.000.000 HIFRIENDS |
| 2164 |  Hypr Network HYPR | US$0,001799 | 2,03% | -22,38% | US$129.175 | US$37,79 | 71.819.593 HYPR |
| 2165 |  Nutcoin NUT | US$0,000000006390 | -5,52% | -9,32% | US$128.388 | US$1.138.925 | 20.092.757.543.431 NUT |
| 2166 |  Cryptopolis CPO | US$0,001430 | -5,56% | -13,14% | US$127.126 | US$28.332,18 | 88.913.639 CPO |
| 2167 |  Mochi Market MOMA | US$0,003232 | -10,82% | -9,98% | US$127.068 | US$1.769,79 | 39.311.982 MOMA |
| 2168 |  Governor DAO GDAO | US$0,04363 | -7,27% | -6,57% | US$126.935 | US$17.909,48 | 2.909.493 GDAO |
| 2169 |  DeFiner FIN | US$0,0007527 | -4,03% | -5,07% | US$126.456 | US$169.006 | 168.000.000 FIN |
| 2170 |  Galaxy Fight Club GCOIN | US$0,008699 | -6,59% | -6,99% | US$125.123 | US$10.113,42 | 14.384.463 GCOIN |
| 2171 |  hiMEEBITS HIMEEBITS | US$0,001705 | -8,11% | 9,19% | US$125.033 | US$7.742,21 | 73.345.000 HIMEEBITS |
| 2172 |  Celeum CLX | US$0,02437 | -2,07% | 1,03% | US$124.930 | - | 5.127.335 CLX |
| 2173 |  EarthFund 1EARTH | US$0,001716 | -5,00% | -8,45% | US$124.833 | US$48.182,25 | 72.754.338 1EARTH |
| 2174 |  Polis POLIS | US$0,01262 | -4,24% | 171,52% | US$124.089 | US$0,04000 | 9.831.891 POLIS |
| 2175 |  404 Bakery BAKE | US$0,001310 | 0,00% | -1,53% | US$123.733 | - | 94.474.677 BAKE |
| 2176 |  NextDAO NAX | US$0,00004734 | -17,63% | -12,58% | US$123.980 | US$16.555,27 | 2.618.846.335 NAX |
| 2177 |  Noir NOR | US$0,005897 | -4,76% | -8,44% | US$122.435 | - | 20.760.950 NOR |
| 2178 |  Plasma Finance PPAY | US$0,0009903 | -29,35% | -24,08% | US$121.920 | US$7,80 | 123.116.295 PPAY |
| 2179 |  Pawtocol UPI | US$0,0004675 | 6,42% | -14,73% | US$120.587 | US$30.880,16 | 257.924.377 UPI |
| 2180 |  Polinate POLI | US$0,0007740 | -5,24% | -1,12% | US$119.427 | US$10.718,24 | 154.294.330 POLI |
| 2181 |  SmartCash SMART | US$0,00008369 | -12,56% | 15,56% | US$118.333 | US$124,98 | 1.413.859.298 SMART |
| 2182 |  hiUNDEAD HIUNDEAD | US$0,0001523 | -6,65% | 35,59% | US$115.860 | US$59.651,85 | 760.805.000 HIUNDEAD |
| 2183 |  Finxflo FXF | US$0,001277 | -0,44% | -3,16% | US$115.407 | US$19.654,25 | 90.395.152 FXF |
| 2184 |  FXDX FXDX | US$0,002978 | -32,12% | -64,47% | US$114.316 | US$16.972,76 | 38.391.087 FXDX |
| 2185 |  Sator SAO | US$0,002072 | -4,01% | -15,27% | US$113.766 | US$514.336 | 54.913.292 SAO |
| 2186 |  KamPay KAMPAY | US$0,0002789 | -4,72% | -14,36% | US$114.083 | US$8,65 | 409.090.982 KAMPAY |
| 2187 |  RUSH COIN RUSH | US$0,00007166 | 11,04% | -28,41% | US$113.524 | US$617,72 | 1.584.249.827 RUSH |
| 2188 |  COGI COGI | US$0,001826 | -3,73% | -13,73% | US$112.484 | US$4.995,92 | 61.587.047 COGI |
| 2189 |  Infinity Games ING | US$0,0001316 | 1,17% | -8,31% | US$111.753 | US$329.120 | 849.357.797 ING |
| 2190 |  Crypto-AI-Robo.com CAIR | US$0,0001650 | -16,47% | -25,63% | US$110.280 | US$4.343,63 | 668.305.378 CAIR |
| 2191 |  DinoX DNXC | US$0,003248 | -20,60% | -31,81% | US$110.480 | US$50.403,39 | 34.011.080 DNXC |
| 2192 |  Ritocoin RITO | US$0,00006080 | -4,76% | -8,44% | US$110.256 | US$2,78 | 1.813.495.266 RITO |
| 2193 |  Realvirm RVM | US$1,21 | -4,85% | -8,54% | US$109.319 | US$169.425 | 90.000 RVM |
| 2194 |  hiMOONBIRDS HIMOONBIRDS | US$0,002441 | 14,01% | 49,56% | US$112.258 | US$168.522 | 45.985.000 HIMOONBIRDS |
| 2195 |  ZENZO ZNZ | US$0,003645 | -4,83% | -8,30% | US$108.128 | US$2,19 | 29.667.006 ZNZ |
| 2196 |  DONASWAP DONA | US$0,000002648 | -2,27% | -4,76% | US$105.848 | US$105.252 | 39.975.710.903 DONA |
| 2197 |  Ekta EKTA | US$0,003042 | 1,52% | -21,69% | US$105.771 | US$5.177,48 | 34.769.778 EKTA |
| 2198 |  Novara Calcio Fan Token NOV | US$0,2469 | -5,26% | -15,87% | US$104.960 | US$0,9900 | 425.135 NOV |
| 2199 |  ORAO Network ORAO | US$0,002655 | -1,55% | -5,18% | US$104.590 | US$8.152,99 | 39.397.668 ORAO |
| 2200 |  The Crypto Prophecies TCP | US$0,0008917 | -9,64% | -0,94% | US$104.140 | US$13.622,40 | 116.782.511 TCP |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.