Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Citadel.one XCT | US$0,005029 | -1,47% | -8,42% | US$45.241 | US$816,15 | 8.996.449 XCT |
| 2302 |  Scrypta LYRA | US$0,001806 | -1,41% | -4,56% | US$45.122 | - | 24.983.231 LYRA |
| 2303 |  Billion Happiness BHC | US$0,8985 | 15,56% | 12,91% | US$44.924 | US$3.863,67 | 50.000 BHC |
| 2304 |  LiquidApps DAPP | US$0,00006322 | -7,18% | -12,53% | US$44.882 | US$8,03 | 709.902.294 DAPP |
| 2305 |  UCA Coin UCA | US$0,00001906 | 1,24% | -26,68% | US$43.988 | - | 2.308.373.935 UCA |
| 2306 |  Gamerse LFG | US$0,0002567 | -11,75% | -13,55% | US$43.686 | US$1.019,21 | 170.157.314 LFG |
| 2307 |  Shackleford SHACK | US$0,04477 | 0,00% | -2,66% | US$42.440 | US$6.554,90 | 947.919 SHACK |
| 2308 |  Bitspawn SPWN | US$0,00008206 | 0,67% | -7,81% | US$42.190 | US$23,90 | 514.118.905 SPWN |
| 2309 |  SynchroBitcoin SNB | US$0,0005196 | -2,08% | -3,75% | US$41.724 | US$127,31 | 80.295.231 SNB |
| 2310 |  AirNFTs AIRT | US$0,0003710 | -16,00% | -36,09% | US$41.565 | US$31.012,80 | 112.040.000 AIRT |
| 2311 |  Soldex SOLX | US$0,00009811 | -11,70% | 0,22% | US$41.248 | US$17.059,62 | 420.407.146 SOLX |
| 2312 |  Tenti TNT | US$0,00005872 | -5,70% | -7,66% | US$40.597 | US$40.331,16 | 691.409.589 TNT |
| 2313 |  NBX BYN | US$0,004577 | -17,24% | -8,30% | US$40.566 | US$196.592 | 8.863.175 BYN |
| 2314 |  Flixxo FLIXX | US$0,0004650 | -7,18% | -12,53% | US$39.212 | US$25,80 | 84.323.675 FLIXX |
| 2315 |  AquariusCoin ARCO | US$0,008560 | -0,24% | 11,56% | US$38.810 | - | 4.533.874 ARCO |
| 2316 |  Rigel Protocol RGP | US$0,01497 | -2,09% | -5,14% | US$37.360 | US$149,15 | 2.495.012 RGP |
| 2317 |  SparkPoint Fuel SFUEL | US$0,001304 | 2,09% | -2,74% | US$37.005 | US$2.060,82 | 28.373.956 SFUEL |
| 2318 |  WorkQuest Token WQT | US$0,0003442 | 2,45% | -19,49% | US$36.577 | US$68.969,29 | 106.262.145 WQT |
| 2319 |  Synthetify SNY | US$0,006511 | 2,11% | -21,79% | US$36.627 | US$144.945 | 5.625.000 SNY |
| 2320 |  TotemFi TOTM | US$0,005944 | -0,04% | -0,09% | US$36.337 | - | 6.113.675 TOTM |
| 2321 |  Bitteam token BTT | US$0,00007839 | -9,40% | -24,00% | US$36.140 | US$14.605,95 | 460.999.998 BTT |
| 2322 |  BetU BETU | US$0,0003347 | -6,72% | 36,57% | US$36.019 | US$30,45 | 107.608.038 BETU |
| 2323 |  ShoeFy SHOE | US$0,002756 | 3,26% | -10,44% | US$35.865 | US$17.563,60 | 13.013.747 SHOE |
| 2324 |  Smoothy SMTY | US$0,006939 | -3,32% | -3,00% | US$35.320 | US$298.047 | 5.089.773 SMTY |
| 2325 |  Ormeus Cash OMC | US$0,0001798 | -0,05% | -0,07% | US$34.241 | - | 190.398.627 OMC |
| 2326 |  Goose Finance EGG | US$0,01939 | -1,81% | -1,33% | US$34.037 | US$28.629,41 | 1.755.130 EGG |
| 2327 |  Kawaii Islands KWT | US$0,001085 | -4,79% | -13,30% | US$32.537 | US$329,29 | 30.000.000 KWT |
| 2328 |  Tokenbox TBX | US$0,002783 | -7,18% | 319,15% | US$31.271 | US$9,76 | 11.235.451 TBX |
| 2329 |  NuriFootBall NRFB | US$0,0001495 | 0,98% | -7,96% | US$31.106 | US$14.294,18 | 208.080.000 NRFB |
| 2330 |  ClassicDoge XDOGE | US$0,000002023 | -6,90% | -12,45% | US$30.684 | US$13,99 | 15.170.955.963 XDOGE |
| 2331 |  Gourmet Galaxy GUM | US$0,009128 | -4,52% | -1,64% | US$30.233 | US$10.491,41 | 3.312.145 GUM |
| 2332 |  Spume Protocol SPUME | US$0,0005980 | -4,46% | -26,74% | US$29.506 | US$3.787,64 | 49.344.600 SPUME |
| 2333 |  VEKTOR VEKTOR | US$0,00000007378 | 2,46% | -9,54% | US$28.869 | US$467,91 | 391.306.102.445 VEKTOR |
| 2334 |  Nitro Network NCash | US$0,000003889 | 8,52% | 20,56% | US$28.489 | US$266,09 | 7.325.209.699 NCash |
| 2335 |  RED TOKEN RED | US$0,000004342 | -6,49% | -12,24% | US$28.230 | US$43.453,09 | 6.500.834.106 RED |
| 2336 |  POLKARARE PRARE | US$0,002410 | -3,04% | -13,94% | US$27.439 | US$24.172,12 | 11.383.253 PRARE |
| 2337 |  CorionX CORX | US$0,0002051 | -0,53% | -26,75% | US$26.641 | US$49,20 | 129.910.129 CORX |
| 2338 |  Rage Fan RAGE | US$0,0004647 | 2,23% | -1,70% | US$26.355 | US$12.460,21 | 56.719.938 RAGE |
| 2339 |  OptionRoom ROOM | US$0,002110 | -10,51% | -7,83% | US$26.366 | US$17.821,83 | 12.493.373 ROOM |
| 2340 |  Tapx TAP | US$0,001023 | -0,03% | -0,01% | US$26.302 | - | 25.712.354 TAP |
| 2341 |  BoutsPro BOUTS | US$0,0003404 | -5,33% | -9,10% | US$26.081 | - | 76.615.188 BOUTS |
| 2342 |  BEMIL Coin BEM | US$0,00002567 | -4,84% | -7,36% | US$25.673 | US$52,35 | 999.981.241 BEM |
| 2343 |  Nsure.Network NSURE | US$0,004463 | -6,88% | -7,60% | US$25.302 | US$176.475 | 5.668.964 NSURE |
| 2344 |  Uptrennd 1UP | US$0,00006254 | -4,85% | -8,56% | US$25.108 | US$489,80 | 401.460.369 1UP |
| 2345 |  AFEN Blockchain Network AFEN | US$0,0001704 | -10,24% | -21,53% | US$25.028 | US$2.207,26 | 146.865.359 AFEN |
| 2346 |  Atmos ATMOS | US$0,0003947 | -4,85% | -8,57% | US$24.753 | US$6,08 | 62.717.622 ATMOS |
| 2347 |  Step Hero HERO | US$0,001896 | 3,97% | -6,69% | US$24.561 | US$27.650,83 | 12.951.109 HERO |
| 2348 |  Neutron NTRN | US$0,0006080 | -4,76% | -8,44% | US$23.785 | - | 39.121.694 NTRN |
| 2349 |  PYRO Network PYRO | US$0,00003017 | -6,19% | -6,29% | US$23.614 | - | 782.818.101 PYRO |
| 2350 |  ModiHost AIM | US$0,01884 | -4,77% | -8,49% | US$23.484 | - | 1.246.664 AIM |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.