Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Axis DeFi AXIS | US$0,08415 | -2,16% | 0,85% | US$175.409 | US$20.529,39 | 2.084.401 AXIS |
| 2102 |  Jarvis Network JRT | US$0,006047 | -7,18% | -4,07% | US$175.385 | US$59,20 | 29.005.880 JRT |
| 2103 |  Project TXA TXA | US$0,02569 | -11,17% | -30,57% | US$172.374 | US$227.374 | 6.709.998 TXA |
| 2104 |  Centaur CNTR | US$0,00003525 | 0,00% | -5,31% | US$173.752 | - | 4.928.458.333 CNTR |
| 2105 |  SakeToken SAKE | US$0,001703 | -4,19% | -5,69% | US$173.486 | US$48.210,22 | 101.862.352 SAKE |
| 2106 |  Blockzero Labs XIO | US$0,004710 | -7,14% | -10,68% | US$172.360 | US$76,44 | 36.592.410 XIO |
| 2107 |  Seigniorage Shares SHARE | US$0,008232 | -8,12% | -12,96% | US$172.320 | US$10.230,46 | 20.932.682 SHARE |
| 2108 |  Dinamo Zagreb Fan Token DZG | US$0,1919 | -4,84% | -16,68% | US$169.953 | US$33,38 | 885.618 DZG |
| 2109 |  Sakura SKU | US$0,003184 | -3,78% | -3,24% | US$168.732 | US$7.367,42 | 53.000.000 SKU |
| 2110 |  Decentrahub Coin DCNTR | US$0,09401 | 1,24% | -2,25% | US$166.496 | - | 1.771.062 DCNTR |
| 2111 |  Neblio NEBL | US$0,007937 | -11,08% | -4,02% | US$166.190 | US$38.364,89 | 20.939.384 NEBL |
| 2112 |  ChronoBase TIK | US$0,4152 | -2,60% | -2,66% | US$166.285 | - | 400.522 TIK |
| 2113 |  SnowSwap SNOW | US$0,3344 | -5,80% | -3,24% | US$165.746 | US$19.744,90 | 495.589 SNOW |
| 2114 |  Fractal ID FCL | US$0,009984 | 2,16% | -1,99% | US$165.688 | US$414,66 | 16.595.271 FCL |
| 2115 |  TemDAO TEM | US$0,000006105 | -0,04% | -0,09% | US$165.490 | - | 27.105.282.561 TEM |
| 2116 |  Nerve Finance NRV | US$0,003559 | -2,97% | -5,65% | US$164.571 | US$22.615,84 | 46.237.771 NRV |
| 2117 |  Triall TRL | US$0,003875 | -1,26% | -12,79% | US$164.171 | - | 42.365.415 TRL |
| 2118 |  Davis Cup Fan Token DAVIS | US$0,2997 | 6,67% | -14,55% | US$163.681 | US$21,77 | 546.124 DAVIS |
| 2119 |  YFDAI.FINANCE YF-DAI | US$40,97 | -5,52% | -9,47% | US$163.322 | US$25.898,34 | 3.986 YF-DAI |
| 2120 |  IDRX IDRX | US$0,00006132 | 0,00% | 0,45% | US$162.849 | - | 2.655.610.939 IDRX |
| 2121 |  Defina Finance FINA | US$0,002390 | -3,00% | -15,67% | US$162.058 | US$32.993,61 | 67.819.855 FINA |
| 2122 |  Mytheria MYRA | US$0,008505 | -2,48% | -10,05% | US$160.740 | US$6.573,44 | 18.898.630 MYRA |
| 2123 |  Coinsbit Token CNB | US$0,0001199 | -7,74% | -42,91% | US$159.628 | US$94,97 | 1.331.266.628 CNB |
| 2124 |  uPlexa UPX | US$0,00006080 | -4,76% | -8,44% | US$159.854 | - | 2.629.276.861 UPX |
| 2125 |  Gunstar Metaverse GSTS | US$0,005038 | 1,50% | 57,48% | US$157.638 | US$47.933,76 | 31.290.286 GSTS |
| 2126 |  DeHive DHV | US$0,03935 | -3,87% | -5,26% | US$158.167 | US$17.648,29 | 4.019.375 DHV |
| 2127 |  GoWithMi GMAT | US$0,00005813 | -9,16% | -12,21% | US$158.328 | US$24.917,61 | 2.723.550.000 GMAT |
| 2128 |  Catex Token CATT | US$0,0002069 | 0,00% | 45,03% | US$158.150 | - | 764.538.331 CATT |
| 2129 |  Hashgard GARD | US$0,00001562 | -10,02% | 51,42% | US$156.191 | US$74.981,63 | 10.000.000.000 GARD |
| 2130 |  Peruvian National Football Team Fan Token FPFT | US$0,006856 | -2,20% | -2,56% | US$155.492 | US$73.485,49 | 22.679.998 FPFT |
| 2131 |  SOHOTRN SOHOT | US$0,0002137 | 14,00% | -22,61% | US$153.510 | US$2.351,49 | 718.196.192 SOHOT |
| 2132 |  KeyFi KEYFI | US$0,05704 | -3,16% | -16,50% | US$153.335 | US$114,87 | 2.688.429 KEYFI |
| 2133 |  CryptoSoul SOUL | US$0,0004696 | -5,33% | -10,58% | US$150.236 | - | 319.927.334 SOUL |
| 2134 |  IG Gold IGG | US$0,00001685 | 0,31% | -11,41% | US$149.225 | - | 8.856.541.707 IGG |
| 2135 |  hiBAYC HIBAYC | US$0,02990 | -4,82% | -10,37% | US$148.812 | US$58.532,66 | 4.977.000 HIBAYC |
| 2136 |  Apron Network APN | US$0,001574 | -0,20% | -3,42% | US$147.146 | US$27.060,89 | 93.500.000 APN |
| 2137 |  HEROcoin PLAY | US$0,0008302 | -7,52% | -33,18% | US$146.962 | US$5.473,18 | 177.023.648 PLAY |
| 2138 |  e-Money NGM | US$0,007435 | -2,66% | -13,46% | US$146.921 | US$311,25 | 19.760.286 NGM |
| 2139 |  BeatzCoin BTZC | US$0,00005708 | -4,85% | -8,57% | US$146.608 | US$99,19 | 2.568.652.554 BTZC |
| 2140 |  Aluna.Social ALN | US$0,003828 | -9,67% | -5,17% | US$144.377 | US$41.726,60 | 37.716.866 ALN |
| 2141 |  Argon ARGON | US$0,001442 | 1,04% | 4,62% | US$143.391 | US$21.617,03 | 99.422.696 ARGON |
| 2142 |  hiPUNKS HIPUNKS | US$0,04828 | -3,69% | -22,35% | US$143.633 | US$55.531,15 | 2.975.000 HIPUNKS |
| 2143 |  Hunter Token / Digital Arms HNTR | US$0,0009422 | 0,26% | -10,10% | US$143.862 | US$50.327,01 | 152.685.467 HNTR |
| 2144 |  DinoSwap DINO | US$0,0009192 | -2,60% | -2,62% | US$142.901 | US$226,60 | 155.470.817 DINO |
| 2145 |  Basis Cash BAC | US$0,002606 | -2,85% | -31,73% | US$142.233 | US$5.966,69 | 54.575.145 BAC |
| 2146 |  hiBEANZ HIBEANZ | US$0,0008214 | 12,01% | 24,34% | US$136.126 | US$84.036,58 | 165.727.000 HIBEANZ |
| 2147 |  Golff GOF | US$0,01409 | -4,83% | -13,54% | US$140.901 | US$7.404,96 | 9.999.338 GOF |
| 2148 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006437 | -2,39% | -11,07% | US$139.996 | US$142.832 | 21.748.353 MUDOL2 |
| 2149 |  APYSwap APYS | US$0,007757 | -2,23% | -4,57% | US$141.112 | US$28.556,06 | 18.191.036 APYS |
| 2150 |  Ares Protocol ARES | US$0,0005991 | -1,97% | -8,11% | US$138.500 | US$19.675,12 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.