Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaQ METAQ | US$0,1737 | -3,92% | -7,43% | US$447.689 | US$105.323 | 2.577.783 METAQ |
| 1902 |  AcknoLedger ACK | US$0,004234 | -3,35% | -0,24% | US$445.866 | US$162,06 | 105.296.746 ACK |
| 1903 |  Voxel X Network VXL | US$0,002022 | -2,55% | -4,52% | US$445.546 | US$16,03 | 220.380.548 VXL |
| 1904 |  Goons of Balatroon GOB | US$0,002316 | -10,23% | -20,06% | US$445.539 | US$1.476,07 | 192.380.511 GOB |
| 1905 |  PERL.eco PERL | US$0,0008930 | -6,98% | -6,03% | US$438.430 | US$10.910,53 | 490.938.908 PERL |
| 1906 |  Kripto koin KRIPTO | US$0,00008197 | -5,78% | -7,16% | US$444.214 | US$54.554,31 | 5.419.500.000 KRIPTO |
| 1907 |  Platypus Finance PTP | US$0,01068 | -4,39% | -17,04% | US$442.646 | US$32.823,36 | 41.436.585 PTP |
| 1908 |  TrustVerse TRV | US$0,0004342 | -6,76% | -14,04% | US$434.220 | - | 1.000.000.000 TRV |
| 1909 |  Chain of Legends CLEG | US$0,003494 | -4,26% | -15,24% | US$430.209 | US$6.532,45 | 123.133.781 CLEG |
| 1910 |  Veil VEIL | US$0,004973 | -21,15% | -29,25% | US$428.066 | US$109,10 | 86.077.880 VEIL |
| 1911 |  EUNO EUNO | US$0,00006016 | -52,86% | -54,70% | US$428.049 | US$40,79 | 7.115.202.497 EUNO |
| 1912 |  Oxygen OXY | US$0,01047 | 2,84% | 8,39% | US$425.937 | US$336.294 | 40.689.415 OXY |
| 1913 |  KCCPAD KCCPAD | US$0,003104 | 0,00% | -6,76% | US$422.590 | - | 136.144.011 KCCPAD |
| 1914 |  Azbit AZ | US$0,000006054 | 8,01% | -12,93% | US$422.284 | US$22,35 | 69.750.302.117 AZ |
| 1915 |  LINKA LINKA | US$0,0006074 | -4,86% | -8,53% | US$421.601 | US$14.487,87 | 694.150.020 LINKA |
| 1916 |  Team Vitality Fan Token VIT | US$0,1100 | -8,44% | -26,52% | US$420.493 | US$1.907,95 | 3.823.815 VIT |
| 1917 |  Mist MIST | US$0,007413 | -1,32% | -13,59% | US$417.790 | US$69.765,13 | 56.357.088 MIST |
| 1918 |  Catman CATMAN | US$0,0004294 | -36,71% | -71,60% | US$408.067 | US$500.762 | 950.392.964 CATMAN |
| 1919 |  Little Rabbit v2 LTRBT | US$0,000000001251 | -5,53% | -0,32% | US$418.141 | US$561,56 | 334.131.860.594.663 LTRBT |
| 1920 |  PlanetWatch PLANETS | US$0,001286 | 5,31% | -10,26% | US$410.577 | US$7.462,08 | 319.244.116 PLANETS |
| 1921 |  Gold GOLD | US$0,02432 | -9,96% | -19,42% | US$401.671 | US$3.847,22 | 16.517.245 GOLD |
| 1922 |  XP NETWORK XPNET | US$0,003023 | -0,69% | 0,02% | US$398.622 | US$185.897 | 131.870.792 XPNET |
| 1923 |  Public Mint MINT | US$0,003730 | 0,00% | -8,93% | US$397.367 | - | 106.531.814 MINT |
| 1924 |  Bridge Mutual BMI | US$0,006192 | -2,21% | -5,55% | US$400.625 | US$22.934,59 | 64.697.071 BMI |
| 1925 |  WaifuAI WFAI | US$0,000000003550 | -3,88% | -10,56% | US$398.942 | US$8.862,07 | 112.375.887.121.422 WFAI |
| 1926 |  OpenWorld OPEN | US$0,007643 | -3,35% | -3,90% | US$394.520 | US$159,49 | 51.617.956 OPEN |
| 1927 |  Massnet MASS | US$0,004025 | -8,04% | -10,63% | US$394.556 | US$45.505,60 | 98.026.147 MASS |
| 1928 |  DIGG DIGG | US$686,62 | -1,80% | -6,52% | US$394.070 | US$4.798,32 | 574 DIGG |
| 1929 |  hiENS3 HIENS3 | US$0,01100 | -3,29% | -13,52% | US$395.965 | US$150.059 | 35.991.000 HIENS3 |
| 1930 |  Parachute PAR | US$0,0003942 | -5,16% | -8,03% | US$394.032 | - | 999.628.334 PAR |
| 1931 |  Kaby Arena KABY | US$0,0004429 | -0,52% | 0,51% | US$394.069 | US$13.934,26 | 889.771.708 KABY |
| 1932 |  HTMLCOIN HTML | US$0,000007294 | 8,11% | 3,25% | US$387.047 | US$6,58 | 53.067.332.240 HTML |
| 1933 |  Wonderman Nation WNDR | US$0,02711 | -0,64% | -14,58% | US$385.415 | US$10.050,65 | 14.215.495 WNDR |
| 1934 |  MurAll PAINT | US$0,00004145 | -1,84% | 10,66% | US$383.724 | US$27.085,85 | 9.258.413.166 PAINT |
| 1935 |  Papi PAPI | US$0,0000004093 | -5,98% | -10,30% | US$382.727 | US$249,23 | 935.000.001.014 PAPI |
| 1936 |  Goldcoin GLC | US$0,008842 | -0,78% | -9,12% | US$386.244 | US$6.286,01 | 43.681.422 GLC |
| 1937 |  Bob's Repair BOB | US$0,002047 | -0,19% | -3,81% | US$375.969 | - | 183.640.758 BOB |
| 1938 |  Alpha Token A | US$0,01044 | -12,63% | -14,51% | US$372.775 | US$37,41 | 35.715.442 A |
| 1939 |  HollyGold HGOLD | US$0,07894 | 5,16% | 4,69% | US$370.035 | US$1.328,92 | 4.687.803 HGOLD |
| 1940 |  IOI Token IOI | US$0,03168 | -12,80% | -15,57% | US$360.046 | US$30.065,84 | 11.363.595 IOI |
| 1941 |  Gravity Finance GFI | US$0,001038 | -5,37% | -14,63% | US$365.748 | US$1.012,59 | 352.267.212 GFI |
| 1942 |  Signata SATA | US$0,005114 | -7,18% | -12,53% | US$364.424 | US$67,74 | 71.260.435 SATA |
| 1943 |  Shirtum SHI | US$0,002091 | -2,15% | -11,13% | US$363.497 | US$20.519,33 | 173.823.179 SHI |
| 1944 |  Tiger King Coin TKING | US$0,0000005582 | -4,37% | -25,17% | US$360.616 | US$1.195,58 | 645.999.263.731 TKING |
| 1945 |  hiSQUIGGLE HISQUIGGLE | US$0,01896 | -0,38% | 22,19% | US$359.220 | US$69.498,21 | 18.949.000 HISQUIGGLE |
| 1946 |  DomRaider DRT | US$0,0006074 | -4,86% | -8,53% | US$359.255 | - | 591.500.000 DRT |
| 1947 |  Trollcoin TROLL | US$0,0006033 | -6,20% | -22,89% | US$357.635 | US$2,15 | 592.810.145 TROLL |
| 1948 |  PulsePad PLSPAD | US$0,002126 | -12,87% | -28,83% | US$352.236 | US$18.338,11 | 165.717.873 PLSPAD |
| 1949 |  Quark QRK | US$0,001215 | -4,84% | -8,53% | US$353.083 | - | 290.667.510 QRK |
| 1950 |  CyberVein CVT | US$0,0003298 | -4,34% | -6,58% | US$349.678 | US$26.917,75 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.