Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Omchain OMC | US$0,01129 | -1,73% | -0,07% | US$1.048.258 | US$141.062 | 92.808.753 OMC |
| 1702 |  Neutrino System Base Token NSBT | US$0,3691 | -11,71% | -23,50% | US$1.046.226 | US$21.922,10 | 2.834.678 NSBT |
| 1703 |  OIN Finance OIN | US$0,03155 | -10,33% | -14,17% | US$1.039.586 | US$338.831 | 32.950.759 OIN |
| 1704 |  Streamity STM | US$0,02858 | -5,57% | -7,35% | US$1.028.552 | - | 35.987.749 STM |
| 1705 |  PAC Protocol PAC | US$0,00005906 | -13,63% | -18,79% | US$1.030.085 | US$24.659,40 | 17.442.599.179 PAC |
| 1706 |  Natus Vincere Fan Token NAVI | US$0,3234 | -4,84% | -8,70% | US$1.025.903 | US$25,48 | 3.171.926 NAVI |
| 1707 |  ILCOIN ILC | US$0,001234 | -1,95% | -1,64% | US$1.022.107 | US$2.480,70 | 828.192.042 ILC |
| 1708 |  Grape GRP | US$3,81 | -24,46% | -31,39% | US$1.012.349 | US$484.662 | 265.844 GRP |
| 1709 |  Rainmaker Games RAIN | US$0,001535 | -6,65% | -14,14% | US$1.015.974 | US$2.670.629 | 661.842.165 RAIN |
| 1710 |  BLOX BLOX | US$0,01361 | 0,00% | -25,47% | US$1.013.601 | US$4.341,76 | 74.489.420 BLOX |
| 1711 |  Elitium EUM | US$0,03597 | -0,06% | -0,09% | US$1.004.158 | - | 27.916.379 EUM |
| 1712 |  CEREAL CEP | US$0,005411 | 7,71% | -1,16% | US$1.014.622 | US$4.430,28 | 187.500.000 CEP |
| 1713 |  Chronicle XNL | US$0,02076 | -10,95% | 14,01% | US$997.544 | US$12.139,57 | 48.040.458 XNL |
| 1714 |  Nord Finance NORD | US$0,1267 | -22,59% | -20,11% | US$987.851 | US$210.871 | 7.794.582 NORD |
| 1715 |  Geojam Token JAM | US$0,001402 | -7,52% | -16,82% | US$985.045 | US$97.706,97 | 702.742.572 JAM |
| 1716 |  SafeMoon Inu SMI | US$0,0000009843 | -7,32% | -13,64% | US$984.326 | US$119,43 | 1.000.000.000.000 SMI |
| 1717 |  Cheems Inu (new) CINU | US$0,0001714 | -0,54% | 22,34% | US$980.801 | US$2.152,64 | 5.723.672.214 CINU |
| 1718 |  Internet of Energy Network IOEN | US$0,003073 | -4,52% | -6,85% | US$974.453 | US$29.395,15 | 317.051.435 IOEN |
| 1719 |  Playermon PYM | US$0,002312 | -35,29% | 83,63% | US$987.539 | US$393.115 | 427.072.302 PYM |
| 1720 |  Waltonchain WTC | US$0,01089 | -5,25% | -10,00% | US$970.384 | US$4.774,00 | 89.092.508 WTC |
| 1721 |  Reflexer Ungovernance Token FLX | US$5,01 | -7,22% | -12,95% | US$971.468 | US$43.148,27 | 193.796 FLX |
| 1722 |  The Unfettered Ecosystem SOULS | US$0,003483 | -6,26% | -15,74% | US$960.759 | US$92.661,10 | 275.833.817 SOULS |
| 1723 |  EXMO Coin EXM | US$0,009010 | -3,33% | -2,65% | US$967.468 | US$33.044,72 | 107.375.446 EXM |
| 1724 |  Belt Finance BELT | US$0,09991 | -2,72% | -8,32% | US$954.106 | US$86,50 | 9.550.122 BELT |
| 1725 |  AME Chain AME | US$0,001890 | -4,81% | -10,09% | US$945.161 | US$56.774,21 | 500.000.000 AME |
| 1726 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5285 | 0,00% | -22,73% | US$942.589 | - | 1.783.593 XFT |
| 1727 |  Fringe Finance FRIN | US$0,001442 | -0,60% | -11,05% | US$943.954 | US$138.522 | 654.583.449 FRIN |
| 1728 |  NIX NIX | US$0,01896 | 0,00% | -2,63% | US$933.733 | - | 49.238.466 NIX |
| 1729 |  FidexToken FEX | US$0,00003017 | -6,19% | -6,29% | US$933.580 | - | 30.948.335.553 FEX |
| 1730 |  XMON XMON | US$622,78 | -5,80% | -11,00% | US$930.999 | US$13.187,85 | 1.495 XMON |
| 1731 |  Clube Atlético Mineiro Fan Token GALO | US$0,2442 | -5,63% | -7,65% | US$925.287 | US$14.907,48 | 3.789.238 GALO |
| 1732 |  Vexanium VEX | US$0,001257 | -3,18% | -1,85% | US$922.442 | US$9.111,25 | 733.642.279 VEX |
| 1733 |  OneArt 1ART | US$0,006391 | -8,10% | -13,33% | US$916.601 | US$35.770,35 | 143.416.035 1ART |
| 1734 |  Aurigami PLY | US$0,0002338 | -3,58% | -12,74% | US$905.083 | US$52.064,80 | 3.870.517.063 PLY |
| 1735 |  All In ALLIN | US$0,9607 | 0,83% | -10,75% | US$914.233 | US$182.539 | 951.588 ALLIN |
| 1736 |  Safe Haven SHA | US$0,0003035 | -6,51% | -12,83% | US$912.287 | US$2.049,04 | 3.005.855.396 SHA |
| 1737 |  AgeOfGods AOG | US$0,008804 | -3,13% | -5,35% | US$910.975 | US$417.315 | 103.474.429 AOG |
| 1738 |  Aki Network AKI | US$0,01016 | 1,05% | -7,61% | US$896.808 | US$1.925.562 | 88.240.335 AKI |
| 1739 |  ROD.AI RODAI | US$0,00000001625 | -9,99% | 9,68% | US$890.677 | US$79.244,27 | 54.799.095.330.128 RODAI |
| 1740 |  GamesPad GMPD | US$0,01337 | -2,87% | -5,43% | US$888.740 | US$687.009 | 66.486.064 GMPD |
| 1741 |  RioDeFi RFUEL | US$0,002580 | -7,92% | -13,15% | US$888.910 | US$137.794 | 344.550.838 RFUEL |
| 1742 |  Rook ROOK | US$1,44 | -2,24% | -13,90% | US$887.476 | US$7.067,28 | 617.636 ROOK |
| 1743 |  The Dons DONS | US$0,0001088 | -0,98% | -7,31% | US$886.570 | US$147.733 | 8.150.000.000 DONS |
| 1744 |  KALM KALM | US$0,1027 | -8,38% | -15,57% | US$878.043 | US$13.461,14 | 8.550.000 KALM |
| 1745 |  Dentacoin DCN | US$0,000001492 | 6,98% | 22,49% | US$877.193 | US$7,78 | 588.105.296.887 DCN |
| 1746 |  Cashtree Token CTT | US$0,004299 | -4,85% | -1,62% | US$859.731 | US$32.195,71 | 200.000.000 CTT |
| 1747 |  Elemon ELMON | US$0,001303 | -6,82% | -12,50% | US$840.286 | US$1.242,90 | 644.908.310 ELMON |
| 1748 |  MAPS MAPS | US$0,01862 | -2,35% | -15,64% | US$847.074 | US$134.415 | 45.496.728 MAPS |
| 1749 |  Tune.FM JAM | US$0,0002774 | -13,53% | -36,92% | US$848.222 | US$838.746 | 3.057.376.203 JAM |
| 1750 |  Glitch GLCH | US$0,01057 | -5,67% | -30,06% | US$838.216 | US$113,26 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.