Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Fenerbahçe Token FB | US$0,6734 | -3,71% | -9,56% | US$1.468.052 | US$1.524.088 | 2.180.000 FB |
| 1602 |  PUMLx PUMLX | US$0,01142 | -9,62% | 7,45% | US$1.475.952 | US$248.864 | 129.250.174 PUMLX |
| 1603 |  Donut DONUT | US$0,01217 | -5,54% | -17,83% | US$1.465.194 | US$520,88 | 120.355.919 DONUT |
| 1604 |  DRIFE DRF | US$0,001580 | 2,46% | 1,55% | US$1.458.653 | US$2.207,87 | 923.029.615 DRF |
| 1605 |  Kryptomon KMON | US$0,007667 | 1,05% | -23,47% | US$1.455.604 | US$252.637 | 189.843.488 KMON |
| 1606 |  Oddz ODDZ | US$0,01464 | -4,68% | -13,61% | US$1.449.146 | US$139.005 | 98.999.988 ODDZ |
| 1607 |  Idena IDNA | US$0,02174 | -0,44% | -19,56% | US$1.445.500 | US$29.169,51 | 66.495.113 IDNA |
| 1608 |  Prism PRISM | US$0,002477 | -1,64% | -6,77% | US$1.429.635 | US$32.119,43 | 577.152.438 PRISM |
| 1609 |  Foodverse (Formerly OneRare) ORARE | US$0,02855 | -0,33% | -1,60% | US$1.443.222 | US$149.897 | 50.553.711 ORARE |
| 1610 |  Kaizen Finance KZEN | US$0,003360 | -2,17% | 4,16% | US$1.440.471 | US$82.900,72 | 428.755.594 KZEN |
| 1611 |  Virtue Poker VPP | US$0,01375 | 0,36% | -5,86% | US$1.471.432 | US$23.585,61 | 106.988.748 VPP |
| 1612 |  Polychain Monsters PMON | US$0,4165 | -0,88% | 0,04% | US$1.420.359 | US$10.163,47 | 3.410.185 PMON |
| 1613 |  Bistroo BIST | US$0,02467 | -2,43% | -1,39% | US$1.416.360 | US$67.503,69 | 57.402.226 BIST |
| 1614 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01450 | -13,12% | -12,88% | US$1.449.581 | US$38.921,41 | 100.000.000 DREP |
| 1615 |  SOUNI SON | US$0,0005592 | -13,62% | -13,06% | US$1.415.354 | US$277.893 | 2.531.170.048 SON |
| 1616 |  Blockchain Monster Hunt BCMC | US$0,005912 | -3,62% | -6,96% | US$1.404.522 | US$14.355,97 | 237.574.369 BCMC |
| 1617 |  City Tycoon Games CTG | US$0,1405 | -0,02% | 1,40% | US$1.404.551 | US$12.056,75 | 10.000.000 CTG |
| 1618 |  Deri Protocol DERI | US$0,01122 | -10,57% | -29,76% | US$1.399.342 | US$54.623,04 | 124.695.829 DERI |
| 1619 |  VelasPad VLXPAD | US$0,005978 | -0,71% | -14,50% | US$1.394.352 | US$8.843,73 | 233.236.128 VLXPAD |
| 1620 |  ALLY ALY | US$0,0006065 | -25,71% | -24,11% | US$1.395.058 | US$21.765,73 | 2.300.000.000 ALY |
| 1621 |  AurusX AX | US$0,4861 | -4,52% | -27,60% | US$1.387.397 | US$109.586 | 2.853.891 AX |
| 1622 |  OneFinity ONE | US$0,3161 | -2,90% | -18,35% | US$1.382.087 | US$105.142 | 4.371.636 ONE |
| 1623 |  SolCex SOLCEX | US$0,002770 | 19,99% | 0,56% | US$1.385.242 | US$731.905 | 500.000.000 SOLCEX |
| 1624 |  ZeroSwap ZEE | US$0,02160 | -11,57% | -12,94% | US$1.369.836 | US$685.454 | 63.429.102 ZEE |
| 1625 |  suterusu SUTER | US$0,0003519 | -7,54% | -22,63% | US$1.356.714 | US$185.985 | 3.855.040.000 SUTER |
| 1626 |  InsurAce INSUR | US$0,03022 | -1,59% | -16,72% | US$1.356.485 | US$111.925 | 44.891.926 INSUR |
| 1627 |  Attila ATT | US$0,002994 | -10,76% | -0,26% | US$1.348.473 | US$0,3900 | 450.382.736 ATT |
| 1628 |  Abyss ABYSS | US$0,005872 | -7,91% | 47,40% | US$1.342.870 | - | 228.674.839 ABYSS |
| 1629 |  Eldarune ELDA | US$0,01214 | 0,88% | -17,16% | US$1.333.605 | US$570.558 | 109.840.284 ELDA |
| 1630 |  NFT Art Finance NFTART | US$0,000000000053 | -1,53% | -12,18% | US$1.333.531 | US$1.945,40 | 25.282.174.668.987.604 NFTART |
| 1631 |  Spores Network SPO | US$0,001254 | -5,44% | -19,25% | US$1.326.811 | US$29.621,58 | 1.058.302.432 SPO |
| 1632 |  Feathercoin FTC | US$0,005653 | 0,11% | 33,85% | US$1.337.560 | - | 236.600.238 FTC |
| 1633 |  Crust Shadow CSM | US$0,01322 | -3,87% | -11,49% | US$1.322.168 | US$5.549,41 | 100.000.000 CSM |
| 1634 |  Nordek NRK | US$0,002056 | -1,34% | -9,75% | US$1.309.087 | US$119.958 | 636.762.888 NRK |
| 1635 |  Pillar PLR | US$0,005033 | -6,03% | -5,00% | US$1.305.339 | US$190,04 | 259.348.201 PLR |
| 1636 |  Baby Trump (BSC) BABYTRUMP | US$0,003174 | -6,11% | -20,49% | US$1.310.045 | US$257.558 | 412.774.576 BABYTRUMP |
| 1637 |  Dingocoin DINGO | US$0,00001198 | -1,79% | -10,89% | US$1.293.759 | US$254.636 | 107.991.818.750 DINGO |
| 1638 |  STAKE STAKE | US$0,1532 | -2,08% | -7,08% | US$1.296.499 | US$15,23 | 8.460.044 STAKE |
| 1639 |  OneLedger OLT | US$0,002566 | -5,17% | -6,28% | US$1.300.680 | US$355.084 | 506.936.797 OLT |
| 1640 |  pNetwork PNT | US$0,01512 | -9,36% | 3,87% | US$1.293.056 | US$94.377,23 | 85.540.948 PNT |
| 1641 |  OTOCASH OTO | US$0,03497 | -0,05% | -0,09% | US$1.287.717 | - | 36.820.604 OTO |
| 1642 |  Modefi MOD | US$0,08004 | -6,34% | -20,37% | US$1.286.720 | US$76,09 | 16.076.764 MOD |
| 1643 |  Base Protocol BASE | US$2,66 | -5,55% | -5,76% | US$1.277.297 | - | 480.680 BASE |
| 1644 |  Humaniq HMQ | US$0,006177 | -5,68% | -10,56% | US$1.279.535 | - | 207.143.695 HMQ |
| 1645 |  ELMOERC ELMO | US$0,004680 | -6,94% | -12,85% | US$1.269.840 | US$16.578,19 | 271.334.908 ELMO |
| 1646 |  Monsterra (MSTR) MSTR | US$0,09711 | -3,79% | -14,56% | US$1.257.498 | US$178.189 | 12.949.722 MSTR |
| 1647 |  Auto AUTO | US$16,41 | -1,83% | -12,61% | US$1.257.802 | US$46.969,90 | 76.651 AUTO |
| 1648 |  3space Art PACE | US$0,02463 | -6,91% | -26,63% | US$1.289.593 | US$70.383,17 | 52.355.204 PACE |
| 1649 |  Plastiks PLASTIK | US$0,008147 | 0,18% | 4,76% | US$1.241.974 | US$17.532,70 | 152.452.346 PLASTIK |
| 1650 |  Monavale MONA | US$113,31 | -8,29% | -26,81% | US$1.181.637 | US$9.944,54 | 10.428 MONA |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.