Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spain National Fan Token SNFT | US$0,1152 | -4,95% | -12,45% | US$2.639.516 | US$63.681,15 | 22.903.472 SNFT |
| 1452 |  Standard STND | US$0,03097 | -8,51% | -11,81% | US$2.650.571 | US$282.124 | 85.574.950 STND |
| 1453 |  BitCone CONE | US$0,000004692 | -17,13% | -4,19% | US$2.637.445 | US$20.646,29 | 562.112.217.518 CONE |
| 1454 |  Civilization CIV | US$0,008741 | 0,00% | -3,25% | US$2.622.362 | - | 300.000.000 CIV |
| 1455 |  BTSE Token BTSE | US$0,5995 | -3,00% | -19,20% | US$2.610.687 | US$25.767,61 | 4.354.711 BTSE |
| 1456 |  Fabwelt WELT | US$0,01136 | -4,52% | -6,54% | US$2.601.260 | US$696.357 | 228.991.733 WELT |
| 1457 |  Revomon REVO | US$0,07865 | -5,09% | -15,02% | US$2.591.564 | US$16.396,69 | 32.951.612 REVO |
| 1458 |  Integritee Network TEER | US$0,6353 | -5,95% | 1,14% | US$2.527.175 | US$31.419,02 | 3.978.047 TEER |
| 1459 |  ChainX PCX | US$0,2034 | 1,24% | -7,05% | US$2.544.086 | US$93.035,73 | 12.505.375 PCX |
| 1460 |  OpenDAO SOS | US$0,00000002540 | -7,65% | -24,63% | US$2.539.847 | US$525.587 | 100.000.000.000.000 SOS |
| 1461 |  Battle World BWO | US$0,003412 | 0,82% | -3,04% | US$2.527.113 | US$270.561 | 740.698.018 BWO |
| 1462 |  Green Ben EBEN | US$0,09113 | -7,86% | -14,41% | US$2.543.245 | - | 27.907.433 EBEN |
| 1463 |  RepubliK RPK | US$0,01647 | -3,94% | -12,25% | US$2.497.903 | US$1.874.946 | 151.624.872 RPK |
| 1464 |  PearDAO PEX | US$0,04727 | -3,65% | -8,15% | US$2.472.153 | US$5,71 | 52.300.308 PEX |
| 1465 |  Bitcoin Bam BTCBAM | US$0,2398 | -0,10% | -0,21% | US$2.464.381 | US$1.642.616 | 10.276.739 BTCBAM |
| 1466 |  EGO EGO | US$0,04356 | -5,36% | -28,37% | US$2.466.011 | US$946.187 | 56.608.820 EGO |
| 1467 |  Göztepe S.K. Fan Token GOZ | US$1,04 | -10,72% | -6,35% | US$2.445.084 | US$361.365 | 2.359.821 GOZ |
| 1468 |  SafeCoin SAFE | US$0,08850 | 198,19% | 8,75% | US$2.454.417 | US$2,73 | 27.735.063 SAFE |
| 1469 |  Minter Network BIP | US$0,0002986 | -5,00% | -5,36% | US$2.449.335 | US$1.002,56 | 8.204.018.258 BIP |
| 1470 |  UPCX UPC | US$2,04 | 2,99% | 1,44% | US$2.441.357 | US$1.019.108 | 1.198.994 UPC |
| 1471 |  Edgeware EDG | US$0,0003860 | 0,49% | -2,52% | US$2.451.272 | US$396.059 | 6.350.167.832 EDG |
| 1472 |  SpaceChain SPC | US$0,007875 | -4,47% | 0,09% | US$2.419.203 | US$2.982,63 | 307.182.730 SPC |
| 1473 |  FREEdom Coin FREE | US$0,0000002430 | -4,91% | -6,19% | US$2.415.005 | US$1.345.857 | 9.938.989.997.635 FREE |
| 1474 |  VIMworld VEED | US$0,0004321 | 0,00% | -12,59% | US$2.405.064 | - | 5.566.374.466 VEED |
| 1475 |  Signum SIGNA | US$0,001128 | 0,07% | -4,47% | US$2.402.445 | - | 2.129.891.582 SIGNA |
| 1476 |  S.C. Corinthians Fan Token SCCP | US$0,2818 | -1,60% | -2,81% | US$2.385.228 | US$54.423,03 | 8.463.296 SCCP |
| 1477 |  Aurox URUS | US$4,56 | -6,59% | -10,63% | US$2.377.472 | US$24.174,04 | 521.929 URUS |
| 1478 |  VisionGame VISION | US$0,004317 | -12,02% | -11,60% | US$2.374.262 | US$283.464 | 550.000.000 VISION |
| 1479 |  Vidya VIDYA | US$0,06205 | -7,08% | -6,99% | US$2.373.274 | US$306.984 | 38.245.288 VIDYA |
| 1480 |  Okratech Token ORT | US$0,006775 | -7,97% | -13,81% | US$2.369.147 | US$1.640.998 | 349.708.553 ORT |
| 1481 |  VNX Euro VEUR | US$1,07 | -0,36% | 0,04% | US$2.365.545 | US$328.077 | 2.216.714 VEUR |
| 1482 |  SHILL Token SHILL | US$0,006613 | -2,90% | -10,27% | US$2.361.207 | US$453.267 | 357.073.944 SHILL |
| 1483 |  NFTb NFTB | US$0,009413 | -7,51% | -18,23% | US$2.347.861 | US$472.131 | 249.435.031 NFTB |
| 1484 |  Pickle Finance PICKLE | US$1,22 | -8,54% | -16,67% | US$2.334.632 | US$19.501,46 | 1.908.030 PICKLE |
| 1485 |  Niftyx Protocol SHROOM | US$0,04777 | 0,00% | -8,06% | US$2.454.742 | - | 51.386.058 SHROOM |
| 1486 |  Lympo LYM | US$0,002817 | -6,13% | -8,44% | US$2.328.548 | US$42.067,46 | 826.672.979 LYM |
| 1487 |  Ariva ARV | US$0,00003184 | -5,92% | -8,85% | US$2.309.851 | US$735.007 | 72.553.169.190 ARV |
| 1488 |  v.systems VSYS | US$0,0007451 | -4,32% | -22,58% | US$2.317.973 | US$739.144 | 3.110.934.944 VSYS |
| 1489 |  Brazil National Football Team Fan Token BFT | US$0,07902 | -7,84% | -10,29% | US$2.273.548 | US$61.413,52 | 28.772.500 BFT |
| 1490 |  Sonar PING | US$0,0008451 | -0,04% | -0,09% | US$2.284.614 | - | 2.703.464.935 PING |
| 1491 |  My DeFi Pet DPET | US$0,05398 | 0,99% | -5,97% | US$2.248.739 | US$125.319 | 41.657.911 DPET |
| 1492 |  ChainGuardians CGG | US$0,03651 | -3,15% | -12,31% | US$2.244.423 | US$27.925,76 | 61.478.209 CGG |
| 1493 |  OXBT (Ordinals) OXBT | US$0,01116 | -4,74% | -45,47% | US$2.232.867 | US$130.459 | 200.000.000 OXBT |
| 1494 |  Green Satoshi Token (ETH) GST | US$0,03397 | -1,40% | -4,14% | US$2.239.760 | - | 65.930.024 GST |
| 1495 |  PEAKDEFI PEAK | US$0,001326 | -4,34% | -18,47% | US$2.197.973 | US$1.074,97 | 1.657.740.019 PEAK |
| 1496 |  Mozaic MOZ | US$0,02377 | -8,77% | -20,82% | US$2.191.032 | US$10.712,86 | 92.166.887 MOZ |
| 1497 |  Interlay INTR | US$0,03239 | -1,33% | -9,91% | US$2.171.006 | US$97.238,36 | 67.020.251 INTR |
| 1498 |  DOGEMOB DOGEMOB | US$0,004355 | -6,14% | 25,95% | US$2.175.282 | US$1.535.388 | 499.450.092 DOGEMOB |
| 1499 |  MongolNFT Coin MNFT | US$0,00001329 | -1,76% | 7,56% | US$2.175.732 | US$111.298 | 163.660.926.211 MNFT |
| 1500 |  TenUp TUP | US$0,02066 | -5,73% | -4,48% | US$2.176.813 | US$175.165 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.