Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MetaTrace TRC | US$0,04402 | -0,24% | -10,11% | US$4.072.907 | US$404.850 | 92.514.256 TRC |
| 1352 |  GMCoin GMCOIN | US$0,09816 | 7,97% | 9,51% | US$4.042.651 | US$72.720,24 | 41.183.481 GMCOIN |
| 1353 |  mStable Governance Token: Meta (MTA) MTA | US$0,06298 | -52,27% | -48,31% | US$4.021.394 | US$70.589,57 | 63.851.860 MTA |
| 1354 |  Rebel Bots RBLS | US$0,03256 | -7,48% | -13,16% | US$4.014.970 | US$21.249,62 | 123.295.295 RBLS |
| 1355 |  Vertcoin VTC | US$0,05776 | -7,15% | 11,78% | US$4.001.310 | US$18.683,01 | 69.275.597 VTC |
| 1356 |  Shiryo SHIRYO | US$0,000000000004 | -5,36% | -11,79% | US$3.992.440 | US$21.720,70 | 981.846.777.310.948.352 SHIRYO |
| 1357 |  Verse VERSE | US$0,0003074 | -5,92% | -2,98% | US$3.941.890 | US$88.866,70 | 12.823.886.155 VERSE |
| 1358 |  Ignis IGNIS | US$0,005179 | -3,16% | -10,94% | US$3.941.615 | US$172,86 | 761.143.950 IGNIS |
| 1359 |  Rug World Assets RWA | US$0,4124 | -19,69% | -77,22% | US$3.917.255 | US$2.245.974 | 9.498.089 RWA |
| 1360 |  WeFi WEFI | US$0,09320 | -5,61% | -15,43% | US$3.903.378 | US$112.677 | 41.883.332 WEFI |
| 1361 |  Litecoin Cash LCC | US$0,004859 | -4,86% | -8,53% | US$3.886.299 | US$72,81 | 799.830.184 LCC |
| 1362 |  Neighbourhoods NHT | US$0,0004844 | -0,07% | 5,01% | US$3.861.890 | US$33.825,58 | 7.972.813.374 NHT |
| 1363 |  Mettalex MTLX | US$3,43 | -11,80% | -12,52% | US$3.854.919 | US$111.761 | 1.123.003 MTLX |
| 1364 |  DOGAMÍ DOGA | US$0,01105 | -4,79% | -13,86% | US$3.806.174 | US$28.218,15 | 344.541.404 DOGA |
| 1365 |  GNY GNY | US$0,01971 | 1,40% | -16,29% | US$3.791.962 | US$87.594,24 | 192.376.657 GNY |
| 1366 |  Syncus SYNC | US$0,001144 | -13,73% | -61,82% | US$3.760.822 | US$298.600 | 3.287.945.469 SYNC |
| 1367 |  Etherland ELAND | US$0,09620 | -4,34% | -8,35% | US$3.720.767 | US$16.472,99 | 38.676.985 ELAND |
| 1368 |  Everton Fan Token EFC | US$0,8933 | -7,67% | -12,74% | US$3.720.146 | US$122.337 | 4.164.285 EFC |
| 1369 |  Carbon Credit CCT | US$0,2186 | 0,27% | 1,81% | US$3.713.962 | US$5.118,52 | 16.988.760 CCT |
| 1370 |  Xaya CHI | US$0,06769 | -4,07% | -2,11% | US$3.710.084 | US$10.311,46 | 54.809.687 CHI |
| 1371 |  ETHAX ETHAX | US$0,02708 | -0,06% | -6,64% | US$3.686.347 | US$6,39 | 136.139.688 ETHAX |
| 1372 |  Exeedme XED | US$0,03994 | -6,08% | -8,10% | US$3.651.836 | US$70.909,05 | 91.430.976 XED |
| 1373 |  WhiteCoin XWC | US$0,004716 | -1,10% | -1,55% | US$3.604.807 | US$26.584,24 | 764.324.623 XWC |
| 1374 |  Tokes TKS | US$0,01799 | -7,77% | -40,63% | US$3.597.014 | US$197,14 | 199.999.574 TKS |
| 1375 |  TENT TENT | US$0,09312 | -5,90% | -6,79% | US$3.600.439 | - | 38.664.688 TENT |
| 1376 |  Hosky Token HOSKY | US$0,00000001542 | -7,44% | -13,82% | US$3.516.454 | US$53.894,05 | 227.999.999.999.931 HOSKY |
| 1377 |  Forj (Bondly) BONDLY | US$0,003623 | -7,41% | -14,70% | US$3.563.420 | US$56.381,81 | 983.620.759 BONDLY |
| 1378 |  Subsocial SUB | US$0,004214 | -11,67% | -19,82% | US$3.563.352 | US$90.966,34 | 845.654.529 SUB |
| 1379 |  Morpheus Labs MITX | US$0,006794 | -14,06% | -18,13% | US$3.558.513 | US$57,68 | 523.762.102 MITX |
| 1380 |  Mirror Protocol MIR | US$0,04541 | -10,37% | -18,87% | US$3.530.426 | US$408.244 | 77.742.680 MIR |
| 1381 |  Kommunitas KOM | US$0,002704 | -4,98% | -22,30% | US$3.510.700 | US$506.068 | 1.298.529.523 KOM |
| 1382 |  NerveNetwork NVT | US$0,01257 | -6,02% | -11,75% | US$3.481.703 | US$2.500,89 | 276.983.684 NVT |
| 1383 |  CheckDot CDT | US$0,4463 | -2,98% | -13,26% | US$3.457.060 | US$113.635 | 7.745.635 CDT |
| 1384 |  PRIZM PZM | US$0,0008993 | 2,59% | 4,97% | US$3.447.824 | US$1.564,38 | 3.834.047.166 PZM |
| 1385 |  ApeBond ABOND | US$0,02392 | -3,40% | -10,88% | US$3.451.731 | US$123.919 | 144.282.792 ABOND |
| 1386 |  HeroesTD HTD | US$0,01538 | -8,26% | -14,53% | US$3.445.198 | US$4.354,42 | 223.975.832 HTD |
| 1387 |  neversol NEVER | US$0,00004784 | -9,24% | -56,37% | US$3.444.769 | US$1.435.714 | 72.000.197.130 NEVER |
| 1388 |  Gorilla GORILLA | US$0,004098 | -7,04% | -19,74% | US$3.420.260 | US$596.258 | 834.669.159 GORILLA |
| 1389 |  DSLA Protocol DSLA | US$0,0006179 | -10,59% | -0,17% | US$3.393.258 | US$84.250,29 | 5.491.802.966 DSLA |
| 1390 |  Dfyn Network DFYN | US$0,02032 | -9,04% | -14,45% | US$3.382.815 | US$335.474 | 166.482.189 DFYN |
| 1391 |  Witch Token WITCH | US$0,1950 | -12,29% | -13,69% | US$3.365.519 | US$164.506 | 17.262.858 WITCH |
| 1392 |  WeSendit WSI | US$0,01250 | 16,40% | -3,70% | US$3.368.182 | US$207.851 | 269.483.196 WSI |
| 1393 |  Spheroid Universe SPH | US$0,001691 | -6,72% | -9,26% | US$3.351.504 | US$44.865,71 | 1.982.280.859 SPH |
| 1394 |  VinuChain VC | US$0,04786 | -3,00% | -7,73% | US$3.328.746 | US$3.652.479 | 69.547.349 VC |
| 1395 |  Samsunspor Fan Token SAM | US$1,29 | 11,90% | 7,17% | US$3.326.851 | US$516,45 | 2.574.859 SAM |
| 1396 |  ADAMANT Messenger ADM | US$0,03005 | -0,29% | 0,27% | US$3.316.367 | US$753.773 | 110.370.831 ADM |
| 1397 |  Djed DJED | US$1,00 | 0,54% | 1,96% | US$3.306.190 | US$161.149 | 3.293.404 DJED |
| 1398 |  Mysterium MYST | US$0,1647 | -1,93% | -7,42% | US$3.299.733 | US$77.802,08 | 20.033.628 MYST |
| 1399 |  ASTA ASTA | US$0,001569 | -0,06% | -0,09% | US$3.294.273 | US$9,42 | 2.099.999.990 ASTA |
| 1400 |  Sheboshis SHEB | US$164,40 | -12,82% | -10,96% | US$3.288.071 | US$720.821 | 20.000 SHEB |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.