Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Heroes Chained HEC | US$0,03639 | -6,29% | -18,40% | US$1.788.860 | US$241.143 | 49.153.913 HEC |
| 1552 |  Wombat Exchange WOM | US$0,03036 | -4,43% | -16,01% | US$1.777.047 | US$74.708,72 | 58.529.174 WOM |
| 1553 |  Baanx BXX | US$0,08818 | -5,69% | -12,11% | US$1.745.839 | US$22.093,15 | 19.798.721 BXX |
| 1554 |  Nabox NABOX | US$0,000008523 | -3,69% | -15,45% | US$1.778.016 | US$98.935,44 | 208.614.091.935 NABOX |
| 1555 |  Operation Phoenix $OPHX | US$0,02099 | 3,99% | -19,44% | US$1.783.464 | US$217.131 | 84.958.763 $OPHX |
| 1556 |  YUSRA YUSRA | US$0,04766 | 3,64% | -28,66% | US$1.906.517 | US$95.161,18 | 40.000.000 YUSRA |
| 1557 |  Castle of Blackwater COBE | US$0,2370 | -6,06% | -36,76% | US$1.771.548 | US$41.300,55 | 7.475.175 COBE |
| 1558 |  TiFi Token TIFI | US$0,00000002256 | -4,05% | -15,41% | US$1.769.320 | US$143.049 | 78.437.208.676.359 TIFI |
| 1559 |  K21 K21 | US$0,09629 | -3,68% | -2,34% | US$1.769.655 | US$27.796,27 | 18.378.659 K21 |
| 1560 |  VNX Swiss Franc VCHF | US$1,09 | 0,03% | -0,85% | US$1.764.237 | US$24.221,14 | 1.616.085 VCHF |
| 1561 |  Laqira Protocol LQR | US$0,02162 | -5,54% | -4,26% | US$1.764.867 | US$30.579,20 | 81.623.663 LQR |
| 1562 |  O3 Swap O3 | US$0,03342 | -12,47% | -12,69% | US$1.719.882 | US$432.216 | 51.468.060 O3 |
| 1563 |  Bird.Money BIRD | US$18,45 | -10,47% | 5,46% | US$1.752.067 | US$36.776,53 | 94.942 BIRD |
| 1564 |  BiFi BIFI | US$0,003419 | -4,47% | -9,81% | US$1.740.141 | US$25.301,68 | 508.938.341 BIFI |
| 1565 |  ZooKeeper ZOO | US$0,003721 | -11,79% | -19,39% | US$1.733.752 | US$26.888,02 | 465.874.957 ZOO |
| 1566 |  DeFrogs DEFROGS | US$173,00 | -16,12% | -29,94% | US$1.730.024 | US$349.344 | 10.000 DEFROGS |
| 1567 |  TenX PAY | US$0,008380 | -6,03% | -17,50% | US$1.719.671 | US$10.473,41 | 205.218.256 PAY |
| 1568 |  LGCY Network LGCY | US$0,0001350 | -14,23% | -15,51% | US$1.716.661 | US$11.174,54 | 12.713.925.827 LGCY |
| 1569 |  AstroSwap ASTRO | US$0,0005001 | -4,10% | -5,82% | US$1.713.392 | US$22.517,21 | 3.425.860.711 ASTRO |
| 1570 |  Eggdog EGG | US$0,001802 | 0,62% | -20,98% | US$1.703.270 | US$1.145.805 | 945.334.730 EGG |
| 1571 |  ThreeFold TFT | US$0,02094 | 4,56% | -5,04% | US$1.699.540 | US$18.489,97 | 81.181.457 TFT |
| 1572 |  KEK KEKE | US$0,00000002286 | -14,01% | -32,87% | US$1.698.214 | US$274.636 | 74.280.393.141.279 KEKE |
| 1573 |  Bitune TUNE | US$0,05392 | -8,42% | -23,22% | US$1.687.766 | US$9.013,75 | 31.301.449 TUNE |
| 1574 |  Skeb Coin SKEB | US$0,001456 | -0,20% | 0,91% | US$1.679.149 | US$281.419 | 1.153.490.031 SKEB |
| 1575 |  MindAI MDAI | US$4,15 | -8,39% | -40,52% | US$1.646.906 | US$48.023,34 | 397.223 MDAI |
| 1576 |  Damex Token DAMEX | US$0,03085 | -0,14% | 0,66% | US$1.637.408 | US$232.379 | 53.076.277 DAMEX |
| 1577 |  Cantina Royale CRT | US$0,006687 | -4,48% | -14,91% | US$1.626.273 | US$75.790,73 | 243.183.445 CRT |
| 1578 |  UNICE UNICE | US$0,07392 | -8,36% | -28,99% | US$1.627.562 | US$1.624.283 | 22.019.213 UNICE |
| 1579 |  DEVAI 0XDEV | US$1,92 | 3,57% | -4,02% | US$1.623.858 | US$177.811 | 844.494 0XDEV |
| 1580 |  MAX Exchange Token MAX | US$0,3355 | -4,06% | 2,69% | US$1.621.581 | US$45.026,27 | 4.832.916 MAX |
| 1581 |  HyperCash HC | US$0,03617 | -6,70% | -9,69% | US$1.630.325 | US$123.090 | 45.071.909 HC |
| 1582 |  Virtual Versions VV | US$0,004369 | -1,45% | 0,73% | US$1.620.158 | US$596.887 | 370.827.638 VV |
| 1583 |  Polylastic POLX | US$0,00002414 | -3,59% | -7,63% | US$1.617.339 | US$148.033 | 67.007.683.334 POLX |
| 1584 |  Cirus Foundation CIRUS | US$0,02562 | -0,70% | -5,35% | US$1.603.784 | US$546.006 | 62.590.209 CIRUS |
| 1585 |  Konomi Network KONO | US$0,01603 | -7,24% | -11,14% | US$1.602.522 | US$135.982 | 100.000.000 KONO |
| 1586 |  DOGGY DOGGY | US$0,0006977 | -4,25% | -11,70% | US$1.597.913 | US$40.105,54 | 2.290.262.200 DOGGY |
| 1587 |  Idle IDLE | US$0,1783 | -22,23% | -23,31% | US$1.573.297 | US$7.883,33 | 8.825.177 IDLE |
| 1588 |  VEMP VEMP | US$0,006163 | -0,22% | -11,55% | US$1.563.096 | US$269.734 | 253.635.525 VEMP |
| 1589 |  SparkPoint SRK | US$0,0001418 | -5,21% | -12,37% | US$1.557.606 | US$22.898,15 | 10.984.632.198 SRK |
| 1590 |  NuriTopia NBLU | US$0,002387 | -2,64% | -27,85% | US$1.552.723 | US$86.409,92 | 650.382.480 NBLU |
| 1591 |  MNet Pioneer NEER | US$0,07973 | -3,03% | -0,79% | US$1.550.964 | US$124.409 | 19.453.215 NEER |
| 1592 |  Hakka.Finance HAKKA | US$0,003124 | -0,18% | 9,82% | US$1.546.546 | US$5,35 | 495.092.934 HAKKA |
| 1593 |  Ideaology IDEA | US$0,002405 | -7,45% | -16,89% | US$1.534.661 | US$432.331 | 638.000.000 IDEA |
| 1594 |  JulSwap JULD | US$0,002594 | -3,12% | -28,69% | US$1.536.273 | US$196.002 | 592.166.808 JULD |
| 1595 |  Razor Network RAZOR | US$0,004686 | -10,52% | -24,34% | US$1.538.105 | US$59.303,84 | 328.245.504 RAZOR |
| 1596 |  Gleec Coin GLEEC | US$0,008425 | -1,29% | -15,28% | US$1.531.331 | US$64.046,29 | 181.755.046 GLEEC |
| 1597 |  Integral ITGR | US$0,007099 | -3,92% | -11,32% | US$1.518.637 | US$46.214,50 | 213.915.265 ITGR |
| 1598 |  HoDooi.com HOD | US$0,003030 | -3,43% | -14,86% | US$1.490.217 | US$95.680,85 | 491.857.217 HOD |
| 1599 |  Bismuth BIS | US$0,05018 | 47,99% | 32,93% | US$1.486.693 | US$23,58 | 29.627.634 BIS |
| 1600 |  Pussy Financial PUSSY | US$0,000008988 | -5,57% | -10,71% | US$1.480.780 | US$298,48 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.