Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Thorstarter XRUNE | US$0,01534 | -5,61% | -14,39% | US$1.237.602 | US$16.672,48 | 80.689.454 XRUNE |
| 1652 |  ArdCoin ARDX | US$0,004435 | -1,28% | -7,27% | US$1.231.994 | - | 277.807.957 ARDX |
| 1653 |  Pleasure Coin NSFW | US$0,00005025 | -8,40% | -17,05% | US$1.231.102 | US$540,39 | 24.499.828.829 NSFW |
| 1654 |  XY Finance XY | US$0,1362 | -6,37% | -13,88% | US$1.225.508 | US$45.276,05 | 8.996.415 XY |
| 1655 |  BHO Network BHO | US$0,0002269 | -5,32% | -21,92% | US$1.227.916 | US$509.614 | 5.411.959.956 BHO |
| 1656 |  WOOF WOOF | US$0,00006579 | -21,32% | -36,50% | US$1.177.805 | US$20.566,50 | 17.902.999.424 WOOF |
| 1657 |  Primecoin XPM | US$0,02490 | -4,84% | -10,70% | US$1.227.165 | US$200,32 | 49.279.766 XPM |
| 1658 |  TOP TOP | US$0,0002218 | -0,37% | -7,59% | US$1.222.738 | US$810.703 | 5.512.414.943 TOP |
| 1659 |  Aston Martin Cognizant Fan Token AM | US$0,5625 | -4,30% | -10,31% | US$1.220.479 | US$65.037,53 | 2.169.759 AM |
| 1660 |  YAM V3 YAM | US$0,08279 | -12,89% | -12,98% | US$1.220.899 | US$104,02 | 14.747.261 YAM |
| 1661 |  Convergence CONV | US$0,0007302 | -8,88% | -18,17% | US$1.214.920 | US$265.717 | 1.663.854.925 CONV |
| 1662 |  ElvishMagic EMAGIC | US$0,001843 | -10,02% | -20,84% | US$1.202.000 | US$134.190 | 652.191.768 EMAGIC |
| 1663 |  Breezecoin BRZE | US$0,006679 | -4,84% | -8,56% | US$1.202.236 | US$7,35 | 180.000.000 BRZE |
| 1664 |  hiPENGUINS HIPENGUINS | US$0,02791 | -9,23% | -13,50% | US$1.194.074 | US$193.863 | 42.790.000 HIPENGUINS |
| 1665 |  aiRight AIRI | US$0,004659 | -6,20% | -14,04% | US$1.193.888 | US$212.962 | 256.262.565 AIRI |
| 1666 |  Hot Cross HOTCROSS | US$0,01047 | -7,18% | -26,16% | US$1.190.473 | US$60.031,02 | 113.749.999 HOTCROSS |
| 1667 |  Eden EDEN | US$0,08966 | -8,58% | -5,60% | US$1.186.382 | US$169.146 | 13.232.627 EDEN |
| 1668 |  ZAIBOT ZAI | US$0,2259 | -1,78% | -3,56% | US$1.184.914 | US$585.276 | 5.245.087 ZAI |
| 1669 |  WaykiChain WICC | US$0,005605 | 1,38% | -4,84% | US$1.177.020 | US$513.849 | 210.000.000 WICC |
| 1670 |  DexToro DTORO | US$0,3743 | -0,17% | -20,67% | US$1.181.177 | US$169.525 | 3.155.383 DTORO |
| 1671 |  4P FOUR FOUR | US$0,005523 | -3,66% | -4,88% | US$1.177.887 | US$190,66 | 213.266.834 FOUR |
| 1672 |  BitCore BTX | US$0,06504 | -10,95% | -15,76% | US$1.178.371 | US$39,19 | 18.116.536 BTX |
| 1673 |  Play Token PLAY | US$0,001045 | -10,23% | -30,93% | US$1.174.377 | US$313.021 | 1.123.789.493 PLAY |
| 1674 |  IguVerse IGU | US$0,02056 | -5,21% | -15,51% | US$1.176.073 | US$513.450 | 57.189.082 IGU |
| 1675 |  Mogul Productions STARS | US$0,003635 | -19,71% | -38,04% | US$1.114.551 | US$52.327,29 | 306.657.541 STARS |
| 1676 |  LABS Group LABS | US$0,0005287 | -7,09% | -20,51% | US$1.171.967 | US$148.418 | 2.216.879.594 LABS |
| 1677 |  Revolve Games RPG | US$0,01490 | 0,22% | -19,08% | US$1.150.063 | US$5.603,78 | 77.160.136 RPG |
| 1678 |  King Shiba KINGSHIB | US$0,003293 | -2,58% | -11,38% | US$1.152.479 | US$13.557,05 | 350.027.372 KINGSHIB |
| 1679 |  Alvara Protocol ALVA | US$0,4128 | -12,07% | -24,69% | US$1.149.693 | US$338.911 | 2.784.979 ALVA |
| 1680 |  Hiblocks HIBS | US$0,0001121 | -1,98% | -8,56% | US$1.130.792 | US$13.661,03 | 10.086.444.804 HIBS |
| 1681 |  Drawshop Kingdom Reverse JOY | US$0,004991 | -10,86% | -27,69% | US$1.129.241 | US$13.218,72 | 226.233.223 JOY |
| 1682 |  TRAVA.FINANCE TRAVA | US$0,0004154 | 0,85% | -17,61% | US$1.118.610 | US$814.447 | 2.692.690.135 TRAVA |
| 1683 |  MetaFighter MF | US$0,001806 | -6,29% | 2,95% | US$1.108.790 | US$118.561 | 614.033.258 MF |
| 1684 |  PLATINCOIN PLC | US$0,2198 | -0,04% | -99,15% | US$1.099.440 | US$884,82 | 5.001.073 PLC |
| 1685 |  EVRYNET EVRY | US$0,02647 | 7,15% | -17,96% | US$1.068.935 | US$18.179,24 | 40.389.133 EVRY |
| 1686 |  MIDAS MDS | US$0,9946 | -0,01% | -0,10% | US$1.094.021 | US$32.951,18 | 1.100.000 MDS |
| 1687 |  Maro MARO | US$0,001104 | -2,21% | 1,28% | US$1.094.191 | US$14.771,01 | 990.999.784 MARO |
| 1688 |  Hord HORD | US$0,01220 | -0,19% | -12,11% | US$1.081.368 | US$57.646,16 | 88.615.986 HORD |
| 1689 |  Spore SPORE | US$0,000000000034 | -4,53% | -17,46% | US$1.080.604 | US$861,51 | 31.690.067.891.207.604 SPORE |
| 1690 |  Wrapped Alvey Chain WALV | US$0,01290 | 0,32% | -16,31% | US$1.076.938 | US$491.783 | 83.465.963 WALV |
| 1691 |  Unistake UNISTAKE | US$0,004849 | -7,02% | -14,43% | US$1.071.605 | US$12.338,74 | 220.989.838 UNISTAKE |
| 1692 |  BitcoinZ BTCZ | US$0,00008505 | -4,81% | 15,63% | US$1.072.027 | US$79.637,46 | 12.604.351.724 BTCZ |
| 1693 |  UBIX.Network UBX | US$0,00002348 | -11,27% | -26,24% | US$1.069.850 | US$244.412 | 45.558.153.243 UBX |
| 1694 |  KubeCoin KUBE | US$0,005586 | -0,34% | -7,41% | US$1.060.726 | US$137.858 | 189.882.166 KUBE |
| 1695 |  Eminer EM | US$0,0007285 | -4,86% | -8,61% | US$1.059.539 | US$521.517 | 1.454.500.099 EM |
| 1696 |  Legia Warsaw Fan Token LEG | US$0,3939 | 39,98% | 7,17% | US$1.054.578 | US$784,16 | 2.677.079 LEG |
| 1697 |  Nemesis Downfall ND | US$0,0001513 | 0,56% | -24,25% | US$1.054.729 | US$17.192,78 | 6.972.194.283 ND |
| 1698 |  StrongHands SHND | US$0,00005538 | -2,70% | -4,86% | US$1.055.059 | - | 19.052.409.113 SHND |
| 1699 |  DerivaDAO DDX | US$0,04034 | 12,48% | -30,00% | US$1.052.593 | US$62,67 | 26.094.664 DDX |
| 1700 |  Young Boys Fan Token YBO | US$0,3407 | -0,43% | -14,55% | US$1.049.377 | US$137,11 | 3.080.226 YBO |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.