Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ADAPad ADAPAD | US$0,007116 | -1,41% | -10,27% | US$837.176 | US$13.295,15 | 117.642.373 ADAPAD |
| 1752 |  Dragonball Z Tribute DBZ | US$0,000001198 | 7,74% | -54,41% | US$831.757 | US$863.253 | 694.098.308.523 DBZ |
| 1753 |  Garlicoin GRLC | US$0,01215 | -4,84% | 7,62% | US$831.465 | US$0,8700 | 68.448.395 GRLC |
| 1754 |  Woonkly Power WOOP | US$0,003613 | 4,03% | -11,93% | US$825.873 | US$249.275 | 228.584.357 WOOP |
| 1755 |  İstanbul Başakşehir Fan Token IBFK | US$0,7354 | 1,69% | -4,36% | US$824.953 | US$9.820,63 | 1.121.730 IBFK |
| 1756 |  Minu MINU | US$0,0000001399 | -10,39% | -33,34% | US$831.949 | US$1.701.024 | 5.948.276.786.364 MINU |
| 1757 |  PERI Finance PERI | US$0,09611 | -4,85% | -13,28% | US$820.773 | US$14.841,36 | 8.540.090 PERI |
| 1758 |  Football World Community FWC | US$0,000000000019 | -5,42% | -8,55% | US$818.126 | US$433.415 | 42.259.695.518.342.000 FWC |
| 1759 |  Decentr DEC | US$0,007504 | -7,79% | -24,06% | US$816.169 | US$129.840 | 108.767.633 DEC |
| 1760 |  Spartan Protocol SPARTA | US$0,008253 | -2,25% | -9,90% | US$816.463 | US$25.893,54 | 98.934.332 SPARTA |
| 1761 |  Zap ZAP | US$0,003432 | -16,61% | -40,32% | US$810.408 | US$4.352,72 | 236.144.465 ZAP |
| 1762 |  PolkaPets PETS | US$0,008260 | -2,76% | -6,67% | US$809.512 | US$303,12 | 98.000.000 PETS |
| 1763 |  Portuma POR | US$0,0004047 | -10,97% | -42,78% | US$810.099 | US$223.886 | 2.001.819.052 POR |
| 1764 |  Sao Paulo FC Fan Token SPFC | US$0,3633 | -3,89% | -11,56% | US$806.060 | US$87.083,29 | 2.218.731 SPFC |
| 1765 |  Solrise Finance SLRS | US$0,005208 | 0,24% | -7,97% | US$792.477 | US$131.916 | 152.152.099 SLRS |
| 1766 |  Cat Token CAT | US$0,1211 | -5,59% | -4,11% | US$790.440 | US$7.384,24 | 6.527.607 CAT |
| 1767 |  Metaverse Face MEFA | US$0,00008298 | -1,40% | -6,81% | US$789.595 | US$37.312,08 | 9.515.523.108 MEFA |
| 1768 |  SafeBlast BLAST | US$0,000000004496 | -0,06% | -19,43% | US$789.335 | US$12,37 | 175.553.096.633.449 BLAST |
| 1769 |  Graviocoin GIO | US$0,01095 | -12,39% | -8,42% | US$789.463 | US$3,46 | 72.128.521 GIO |
| 1770 |  Bitswift BITS | US$0,2022 | -4,85% | 8,36% | US$785.451 | US$69,18 | 3.884.635 BITS |
| 1771 |  Boss Token BOSS | US$0,000000001962 | -3,36% | -23,79% | US$783.728 | US$20.637,56 | 399.411.330.153.724 BOSS |
| 1772 |  EXNT EXNT | US$0,01240 | -8,19% | -57,03% | US$782.124 | US$701,48 | 63.050.105 EXNT |
| 1773 |  Nvidia Inu NINU | US$0,0001073 | -1,33% | -27,98% | US$769.009 | US$36.371,21 | 7.169.798.421 NINU |
| 1774 |  hiDOODLES HIDOODLES | US$0,004016 | -13,49% | -14,54% | US$765.303 | US$73.980,73 | 190.548.000 HIDOODLES |
| 1775 |  BullBear AI AIBB | US$0,000000000373 | -7,71% | -21,39% | US$762.843 | US$40.381,19 | 2.045.833.899.998.990 AIBB |
| 1776 |  Leverj Gluon L2 | US$0,003483 | -1,05% | -16,64% | US$763.201 | US$159,75 | 219.121.484 L2 |
| 1777 |  eXPerience Chain XPC | US$0,000008363 | -2,62% | -4,86% | US$761.818 | - | 91.090.814.961 XPC |
| 1778 |  Hyve HYVE | US$0,02951 | -3,01% | -2,48% | US$756.733 | US$261.123 | 25.646.075 HYVE |
| 1779 |  Salad SALD | US$0,01004 | -1,56% | -1,13% | US$758.883 | US$478.794 | 75.610.749 SALD |
| 1780 |  SYNC Network SYNC | US$0,004812 | -10,15% | -13,28% | US$752.943 | - | 156.472.875 SYNC |
| 1781 |  Monetha MTH | US$0,002131 | 1,04% | -8,78% | US$750.157 | US$59.166,91 | 352.086.984 MTH |
| 1782 |  MintMe.com Coin MINTME | US$0,004036 | -2,11% | 3,98% | US$749.022 | US$48.084,00 | 185.590.144 MINTME |
| 1783 |  VNX Gold VNXAU | US$73,41 | -3,02% | -2,62% | US$741.490 | US$114.793 | 10.100 VNXAU |
| 1784 |  PUTinCoin PUT | US$0,0006146 | -5,68% | -7,29% | US$730.574 | - | 1.188.750.832 PUT |
| 1785 |  Plant Vs Undead PVU | US$0,002657 | -1,16% | -2,98% | US$742.206 | US$24.136,49 | 279.377.699 PVU |
| 1786 |  Avocado DAO Token AVG | US$0,02921 | -8,24% | -9,34% | US$743.929 | US$36.481,48 | 25.468.016 AVG |
| 1787 |  Kattana KTN | US$0,2319 | -8,17% | -9,87% | US$734.355 | US$52.113,51 | 3.166.380 KTN |
| 1788 |  Palette PLT | US$106,55 | -6,46% | -18,08% | US$742.551 | US$651,27 | 6.969 PLT |
| 1789 |  LOCGame LOCG | US$0,005504 | -1,88% | -11,17% | US$735.418 | US$39.103,05 | 133.622.792 LOCG |
| 1790 |  Tranche Finance SLICE | US$0,03663 | -6,31% | -5,33% | US$732.522 | US$23.464,78 | 20.000.000 SLICE |
| 1791 |  Residual Token eRSDL | US$0,001648 | -12,36% | -11,12% | US$725.686 | US$2.121,50 | 440.275.682 eRSDL |
| 1792 |  Carbon CARBON | US$0,02061 | -2,68% | -9,99% | US$725.385 | US$10.662,28 | 35.188.718 CARBON |
| 1793 |  Evadore EVA | US$0,004043 | -6,05% | -35,15% | US$702.819 | US$1.241.710 | 173.823.400 EVA |
| 1794 |  Etho Protocol ETHO | US$0,009413 | -3,70% | -3,24% | US$735.329 | US$51.356,15 | 78.120.192 ETHO |
| 1795 |  CryptoZoon ZOON | US$0,001012 | -3,59% | -5,23% | US$720.558 | US$57.327,72 | 712.246.648 ZOON |
| 1796 |  Mars Token MRST | US$0,002012 | -3,37% | 5,18% | US$718.805 | US$44.345,06 | 357.176.725 MRST |
| 1797 |  HyperChainX HYPER | US$0,001243 | -2,20% | -7,00% | US$717.191 | US$146.270 | 577.139.033 HYPER |
| 1798 |  0xBitcoin 0xBTC | US$0,07351 | -10,14% | -27,85% | US$713.591 | US$15.064,94 | 9.706.750 0xBTC |
| 1799 |  Throne THN | US$0,001821 | -5,08% | -38,69% | US$711.505 | US$109.515 | 390.752.313 THN |
| 1800 |  Millonarios FC Fan Token MFC | US$0,1251 | -4,84% | -19,57% | US$709.865 | US$40,77 | 5.676.178 MFC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.