Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  FrontFanz FANX | US$0,005790 | -2,96% | -2,85% | US$565.643 | US$14.767,89 | 97.696.581 FANX |
| 1852 |  REGENT COIN REGENT | US$0,4157 | -2,90% | -11,09% | US$573.392 | US$215.179 | 1.379.318 REGENT |
| 1853 |  AGA Token AGA | US$0,05192 | -5,62% | -11,11% | US$562.981 | US$39,67 | 10.842.984 AGA |
| 1854 |  Strong STRONG | US$4,07 | -5,96% | -16,92% | US$562.950 | US$39.951,61 | 138.269 STRONG |
| 1855 |  Binamon BMON | US$0,004861 | -3,12% | -5,77% | US$561.258 | US$21.548,71 | 115.453.949 BMON |
| 1856 |  Arcona ARCONA | US$0,03652 | -3,23% | -40,08% | US$560.006 | US$2.684,17 | 15.335.470 ARCONA |
| 1857 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -13,55% | -31,66% | US$559.571 | US$2.464,11 | 108.125.205.623.925.008 OGGY |
| 1858 |  Earn Network EARN | US$0,0009044 | 0,50% | -2,93% | US$558.435 | US$207.510 | 617.470.301 EARN |
| 1859 |  Wizardia WZRD | US$0,004376 | -3,40% | -26,09% | US$555.341 | US$47.327,86 | 126.909.806 WZRD |
| 1860 |  OceanEx Token OCE | US$0,0003099 | -6,45% | -11,24% | US$554.071 | US$627,40 | 1.788.038.022 OCE |
| 1861 |  Don-key DON | US$0,005680 | -1,47% | -17,22% | US$542.770 | US$1,76 | 95.549.868 DON |
| 1862 |  CONTRACOIN CTCN | US$0,01062 | -0,06% | -52,67% | US$541.937 | US$69,04 | 51.024.031 CTCN |
| 1863 |  Dawn Protocol DAWN | US$0,007280 | -4,84% | -8,56% | US$542.115 | US$6,63 | 74.464.266 DAWN |
| 1864 |  Ojamu OJA | US$0,005235 | -7,91% | -25,51% | US$523.441 | US$2.603,84 | 99.996.080 OJA |
| 1865 |  DEXGame DXGM | US$0,0008519 | -8,90% | -16,74% | US$539.199 | US$15.656,74 | 632.959.612 DXGM |
| 1866 |  Waves Enterprise WEST | US$0,01277 | -7,74% | -0,37% | US$535.828 | US$25.487,33 | 41.965.923 WEST |
| 1867 |  TE-FOOD TONE | US$0,0008732 | -11,70% | -30,66% | US$529.871 | US$11.493,27 | 606.833.706 TONE |
| 1868 |  Genaro Network GNX | US$0,0008167 | -10,57% | 1,89% | US$530.878 | US$5.574,61 | 650.000.000 GNX |
| 1869 |  BendDAO BEND | US$0,001383 | -5,80% | -14,74% | US$528.882 | US$313.550 | 382.458.902 BEND |
| 1870 |  Olyverse OLY | US$0,0003917 | -3,92% | -10,89% | US$527.596 | US$9.622,10 | 1.347.029.039 OLY |
| 1871 |  BeamSwap GLINT | US$0,0005704 | -15,16% | -23,68% | US$523.611 | US$91.124,51 | 917.949.791 GLINT |
| 1872 |  Furucombo COMBO | US$0,01292 | -8,16% | -20,01% | US$524.161 | US$3.182,84 | 40.569.925 COMBO |
| 1873 |  404Aliens 404A | US$51,76 | -5,92% | -2,88% | US$517.597 | US$245.586 | 10.000 404A |
| 1874 |  Cyclone Protocol CYC | US$19,69 | -8,04% | -17,18% | US$517.532 | US$651,46 | 26.282 CYC |
| 1875 |  Freeway Token FWT | US$0,00005111 | -1,19% | -2,04% | US$511.072 | - | 10.000.000.000 FWT |
| 1876 |  NFTY Token NFTY | US$0,001982 | -6,54% | -3,13% | US$507.880 | US$32.200,98 | 256.258.901 NFTY |
| 1877 |  FaraLand FARA | US$0,02198 | -8,84% | -15,30% | US$504.039 | US$27.019,45 | 22.928.676 FARA |
| 1878 |  ZClassic ZCL | US$0,05440 | -5,84% | -13,26% | US$505.178 | - | 9.287.024 ZCL |
| 1879 |  POLKER PKR | US$0,002604 | -12,57% | -29,19% | US$504.187 | US$10.796,62 | 193.639.424 PKR |
| 1880 |  Opium OPIUM | US$0,1198 | -4,07% | -5,26% | US$498.361 | US$55.186,96 | 4.161.204 OPIUM |
| 1881 |  XTRABYTES XBY | US$0,001143 | 1,24% | 3,50% | US$491.642 | - | 430.000.000 XBY |
| 1882 |  Databroker DTX | US$0,005835 | -0,06% | 68,14% | US$491.679 | US$34,53 | 84.261.289 DTX |
| 1883 |  BlockWallet BLANK | US$0,02514 | -5,79% | -11,97% | US$487.670 | US$49.275,35 | 19.394.814 BLANK |
| 1884 |  Zero ZER | US$0,03642 | -7,36% | -13,46% | US$488.653 | - | 13.415.342 ZER |
| 1885 |  Gather GTH | US$0,002419 | -3,04% | -3,12% | US$483.248 | - | 199.746.653 GTH |
| 1886 |  Finblox FBX | US$0,0004993 | -1,07% | -16,70% | US$481.834 | US$82.176,32 | 964.923.179 FBX |
| 1887 |  KOK KOK | US$0,004427 | 7,74% | 6,68% | US$475.179 | US$375.708 | 107.333.422 KOK |
| 1888 |  KING KING | US$0,00005151 | 4,34% | -18,31% | US$477.473 | US$78.393,09 | 9.270.000.000 KING |
| 1889 |  Token IN TIN | US$0,05332 | -12,30% | -29,29% | US$475.777 | US$594.720 | 8.923.801 TIN |
| 1890 |  CyberFi Token CFi | US$0,1965 | -5,62% | -7,80% | US$471.698 | US$17.670,57 | 2.400.000 CFi |
| 1891 |  Corite CO | US$0,003849 | -9,02% | -12,92% | US$470.332 | US$68.589,00 | 122.199.592 CO |
| 1892 |  HempCoin THC | US$0,001763 | -4,76% | -8,44% | US$471.581 | - | 267.467.885 THC |
| 1893 |  Shib Original Vision SOV | US$0,000000004376 | -7,90% | -11,19% | US$464.571 | US$3.655,40 | 106.155.823.814.847 SOV |
| 1894 |  XcelPay XLD | US$0,008050 | 0,25% | -0,31% | US$466.094 | US$90.210,91 | 57.898.934 XLD |
| 1895 |  Unido EP UDO | US$0,004700 | -1,75% | -3,64% | US$462.168 | US$24.273,81 | 98.325.265 UDO |
| 1896 |  Ycash YEC | US$0,03053 | -6,97% | -7,71% | US$457.852 | - | 14.998.991 YEC |
| 1897 |  DDKoin DDK | US$0,2668 | -0,87% | -5,13% | US$456.292 | - | 1.710.000 DDK |
| 1898 |  Sumokoin SUMO | US$0,007556 | -1,83% | -5,37% | US$452.956 | - | 59.948.528 SUMO |
| 1899 |  PlotX PLOT | US$0,007015 | -5,49% | 3,66% | US$465.217 | US$80.732,08 | 66.318.562 PLOT |
| 1900 |  Tokoin TOKO | US$0,0009152 | -7,89% | -10,64% | US$447.769 | US$170.986 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.