Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dexsport DESU | US$0,003384 | -0,13% | -1,06% | US$348.847 | US$83,21 | 103.090.997 DESU |
| 1952 |  CloakCoin CLOAK | US$0,05770 | -67,30% | -51,45% | US$347.673 | US$2,89 | 6.025.555 CLOAK |
| 1953 |  Alanyaspor Fan Token ALA | US$0,3453 | -2,32% | -14,28% | US$346.657 | US$14.184,13 | 1.003.856 ALA |
| 1954 |  Metrix Coin MRX | US$0,00002401 | 47,02% | 27,05% | US$399.237 | US$288,45 | 16.629.097.229 MRX |
| 1955 |  New BitShares NBS | US$0,0001321 | 0,54% | -20,13% | US$344.577 | US$48.624,25 | 2.607.670.560 NBS |
| 1956 |  Kangal KANGAL | US$0,000003428 | -6,85% | -11,34% | US$342.768 | US$109,79 | 100.000.000.000 KANGAL |
| 1957 |  Burency BUY | US$0,001761 | 7,23% | -11,22% | US$341.363 | US$637,16 | 193.878.224 BUY |
| 1958 |  Hush HUSH | US$0,02841 | -5,84% | -6,45% | US$340.653 | - | 11.991.948 HUSH |
| 1959 |  BlackHat BLKC | US$0,03404 | 6,82% | -8,02% | US$370.090 | US$10.356,94 | 10.872.113 BLKC |
| 1960 |  HarryPotterObamaPacMan8Inu XRP | US$0,004097 | -5,74% | -5,74% | US$334.317 | US$3.993,70 | 81.597.516 XRP |
| 1961 |  Linked Finance World LFW | US$0,01038 | -2,18% | -20,01% | US$332.399 | US$21.238,26 | 32.013.208 LFW |
| 1962 |  yieldwatch WATCH | US$0,01674 | -3,24% | -6,42% | US$329.459 | US$681,65 | 19.675.544 WATCH |
| 1963 |  Safex Cash SFX | US$0,0009992 | -0,06% | 11,01% | US$329.335 | US$330,50 | 329.607.456 SFX |
| 1964 |  PUBLISH NEWS | US$0,0001619 | -10,54% | -22,56% | US$329.147 | US$85.567,31 | 2.033.332.889 NEWS |
| 1965 |  Ninneko NINO | US$0,005055 | -0,94% | -10,75% | US$328.065 | US$6.786,41 | 64.904.273 NINO |
| 1966 |  Inex Project INEX | US$0,00003017 | -6,19% | -6,29% | US$328.505 | - | 10.890.000.000 INEX |
| 1967 |  HanChain HAN | US$0,02764 | -5,66% | -31,31% | US$329.881 | US$1.406.684 | 11.932.994 HAN |
| 1968 |  Binemon BIN | US$0,0007835 | -0,38% | -11,10% | US$326.561 | US$76.077,73 | 416.778.746 BIN |
| 1969 |  hiFIDENZA HIFIDENZA | US$0,1089 | -11,20% | 46,38% | US$326.756 | US$10.575,43 | 3.000.000 HIFIDENZA |
| 1970 |  AtromG8 AG8 | US$0,007754 | -0,06% | -0,09% | US$325.650 | US$3.426,37 | 42.000.000 AG8 |
| 1971 |  Life Crypto LIFE | US$0,0001234 | -7,19% | -13,04% | US$324.630 | US$74.944,80 | 2.631.194.572 LIFE |
| 1972 |  UBD Network UBDN | US$4,22 | 0,82% | -3,27% | US$323.143 | US$483.803 | 76.496 UBDN |
| 1973 |  Lunar LNR | US$0,004365 | -0,34% | -3,18% | US$322.279 | US$65.144,47 | 73.830.967 LNR |
| 1974 |  Swerve SWRV | US$0,01760 | 1,41% | -1,04% | US$322.743 | US$17.126,58 | 18.335.864 SWRV |
| 1975 |  Refereum RFR | US$0,00006441 | -28,20% | -36,44% | US$321.986 | US$25.631,09 | 4.999.180.100 RFR |
| 1976 |  Duckies, the canary network for Yellow DUCKIES | US$0,006170 | -1,04% | 14,09% | US$321.401 | US$45,04 | 52.088.321 DUCKIES |
| 1977 |  NFTrade NFTD | US$0,009786 | -4,89% | -0,17% | US$320.413 | US$19.345,71 | 32.741.175 NFTD |
| 1978 |  Centric Swap CNS | US$0,000003220 | -0,32% | -7,70% | US$319.446 | US$187.698 | 99.199.055.800 CNS |
| 1979 |  OctoFi OCTO | US$0,3956 | -3,01% | -3,09% | US$315.673 | - | 797.953 OCTO |
| 1980 |  X X | US$0,0000003367 | -1,82% | -20,10% | US$315.769 | US$19.511,72 | 937.865.891.691 X |
| 1981 |  Levante U.D. Fan Token LEV | US$0,3094 | -5,83% | -5,14% | US$312.086 | US$317,77 | 1.008.626 LEV |
| 1982 |  bAlpha BALPHA | US$17,29 | -11,13% | -1,41% | US$311.138 | US$1.345,56 | 18.000 BALPHA |
| 1983 |  My Master War MAT | US$0,004572 | -5,52% | -2,48% | US$308.002 | US$12.808,72 | 67.365.023 MAT |
| 1984 |  Silva Token SILVA | US$0,000000000183 | -2,64% | -13,15% | US$305.630 | US$21,72 | 1.669.960.531.442.310 SILVA |
| 1985 |  DeFine DFA | US$0,001174 | 0,57% | -8,26% | US$302.434 | US$31.990,58 | 257.528.934 DFA |
| 1986 |  StakeCubeCoin SCC | US$0,02241 | 10,54% | -3,44% | US$316.171 | US$797,08 | 14.111.049 SCC |
| 1987 |  BLink BLINK | US$0,001648 | -6,05% | -7,79% | US$303.846 | US$175,28 | 184.347.125 BLINK |
| 1988 |  CryptEx CRX | US$3,56 | -6,68% | -7,76% | US$302.348 | US$0,3200 | 85.000 CRX |
| 1989 |  Xeno Token XNO | US$0,0002528 | 5,82% | 8,03% | US$299.217 | US$962.107 | 1.183.558.942 XNO |
| 1990 |  Pacoca PACOCA | US$0,0009035 | -1,82% | -5,06% | US$299.148 | US$2.360,04 | 331.082.967 PACOCA |
| 1991 |  Autobahn Network TXL | US$0,004408 | -2,64% | -4,75% | US$295.665 | US$145,29 | 67.070.793 TXL |
| 1992 |  The HUSL HUSL | US$0,02842 | -7,83% | -12,40% | US$295.041 | US$3.673,90 | 10.379.879 HUSL |
| 1993 |  Rainbow Token RAINBOW | US$0,000000000342 | -1,91% | -32,15% | US$294.107 | US$23,73 | 860.397.837.230.263 RAINBOW |
| 1994 |  Peanut NUX | US$0,005858 | -3,38% | -2,64% | US$292.876 | US$101.315 | 50.000.000 NUX |
| 1995 |  CoTrader COT | US$0,00001432 | -7,18% | -12,53% | US$286.301 | US$121,30 | 20.000.000.000 COT |
| 1996 |  RaceFi RACEFI | US$0,006169 | 26,29% | 80,87% | US$284.920 | US$2.541,28 | 46.185.335 RACEFI |
| 1997 |  Crabada CRA | US$0,0007995 | 0,02% | -13,49% | US$284.612 | US$41,66 | 355.983.565 CRA |
| 1998 |  CryptoTycoon CTT | US$0,3684 | -15,72% | 10,26% | US$283.371 | US$19.767,78 | 769.141 CTT |
| 1999 |  Zelwin ZLW | US$0,003887 | -2,08% | -9,22% | US$281.119 | US$137.752 | 72.331.834 ZLW |
| 2000 |  TitanSwap TITAN | US$0,003037 | -4,83% | -8,54% | US$281.247 | US$55.677,04 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.