Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Moonft MTC | US$0,8500 | -4,87% | -8,56% | US$280.512 | US$203.682 | 329.999 MTC |
| 2002 |  Ruff RUFF | US$0,0002871 | -0,09% | -4,98% | US$281.518 | US$8.847,72 | 980.500.000 RUFF |
| 2003 |  TrueFeedBack TFBX | US$0,00007588 | -0,68% | -5,14% | US$277.833 | US$26.046,74 | 3.661.430.200 TFBX |
| 2004 |  Coreto COR | US$0,001212 | -58,05% | -9,75% | US$276.770 | US$4.045,70 | 228.283.474 COR |
| 2005 |  Helmet.insure HELMET | US$0,006380 | -7,32% | -10,89% | US$275.651 | US$467,24 | 43.204.406 HELMET |
| 2006 |  Jetcoin JET | US$0,003766 | -0,06% | -5,86% | US$274.036 | US$62,58 | 72.768.025 JET |
| 2007 |  Coldstack CLS | US$0,1785 | -8,06% | -22,34% | US$268.569 | US$127.329 | 1.504.975 CLS |
| 2008 |  hiAZUKI HIAZUKI | US$0,01229 | 8,70% | 6,79% | US$268.334 | US$62.635,41 | 21.835.000 HIAZUKI |
| 2009 |  Idavoll DAO IDV | US$0,0002555 | -49,24% | -79,16% | US$236.177 | US$64.810,18 | 924.278.318 IDV |
| 2010 |  hiMFERS HIMFERS | US$0,001243 | -9,95% | -44,06% | US$267.894 | US$154.214 | 215.510.000 HIMFERS |
| 2011 |  KISSAN KSN | US$0,03875 | -11,00% | 19,89% | US$258.535 | US$300.941 | 6.671.863 KSN |
| 2012 |  Metagalaxy Land MEGALAND | US$0,0002669 | 5,35% | -0,02% | US$266.893 | US$77.088,11 | 1.000.000.000 MEGALAND |
| 2013 |  Amazy AZY | US$0,006444 | -6,68% | -11,91% | US$263.717 | US$403.412 | 40.923.921 AZY |
| 2014 |  Ravencoin Classic RVC | US$0,00001898 | -5,79% | -6,02% | US$261.678 | US$14.335,36 | 13.790.066.552 RVC |
| 2015 |  Swingby SWINGBY | US$0,0003002 | -2,36% | -5,92% | US$261.216 | US$88,15 | 870.000.000 SWINGBY |
| 2016 |  Impossible Finance IF | US$0,04331 | -5,32% | -17,80% | US$259.870 | US$703,11 | 6.000.661 IF |
| 2017 |  disBalancer DDOS | US$0,03775 | -1,21% | -4,00% | US$256.380 | US$8.446,20 | 6.791.204 DDOS |
| 2018 |  blockbank BBANK | US$0,001184 | -3,67% | 35,93% | US$250.445 | US$444,18 | 211.561.980 BBANK |
| 2019 |  MIBR Fan Token MIBR | US$0,1702 | 7,94% | -10,78% | US$247.017 | US$3.496,65 | 1.451.609 MIBR |
| 2020 |  Propel PEL | US$0,006526 | -11,02% | -18,00% | US$245.924 | US$54.497,12 | 37.683.673 PEL |
| 2021 |  Lanceria LANC | US$0,0009130 | -5,37% | -18,90% | US$245.734 | US$2.391,33 | 269.152.549 LANC |
| 2022 |  Step® STEP | US$0,0002495 | -2,47% | -7,21% | US$244.857 | US$271,75 | 981.505.923 STEP |
| 2023 |  DEXA COIN DEXA | US$0,000009275 | -5,47% | -11,82% | US$231.880 | US$148.398 | 25.000.000.000 DEXA |
| 2024 |  Ubex UBEX | US$0,00007314 | -3,53% | -14,66% | US$241.825 | US$378,19 | 3.306.258.739 UBEX |
| 2025 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4593 | -4,62% | -17,12% | US$240.835 | US$5,52 | 524.383 STV |
| 2026 |  Float Protocol (Bank) BANK | US$0,8043 | -4,67% | -3,33% | US$239.464 | US$15.932,34 | 297.731 BANK |
| 2027 |  Raze Network RAZE | US$0,002029 | -0,33% | -11,50% | US$240.792 | US$95.506,21 | 118.690.910 RAZE |
| 2028 |  Digital Reserve Currency DRC | US$0,0002394 | -3,73% | -9,48% | US$239.391 | US$195,75 | 1.000.000.000 DRC |
| 2029 |  Kava Swap SWP | US$0,007084 | -0,90% | -25,28% | US$239.827 | US$147.050 | 33.854.166 SWP |
| 2030 |  Alliance Fan Token ALL | US$0,1574 | -4,84% | -22,18% | US$239.125 | US$22,19 | 1.519.184 ALL |
| 2031 |  88mph MPH | US$0,5120 | -1,58% | -8,48% | US$238.226 | US$10.559,78 | 465.279 MPH |
| 2032 |  EasyFi EZ | US$0,03672 | 13,23% | -19,89% | US$234.034 | US$97.096,43 | 6.373.615 EZ |
| 2033 |  Refinable FINE | US$0,005756 | -2,28% | -11,28% | US$236.320 | US$164.738 | 41.059.833 FINE |
| 2034 |  hiMAYC HIMAYC | US$0,007942 | -5,32% | 28,88% | US$237.662 | US$83.482,38 | 29.923.000 HIMAYC |
| 2035 |  Cook Finance COOK | US$0,0002683 | -5,93% | -6,72% | US$234.398 | US$46.508,73 | 873.630.735 COOK |
| 2036 |  Terran Coin TRR | US$0,008887 | -22,65% | -49,77% | US$210.215 | US$21.343,00 | 23.653.359 TRR |
| 2037 |  Swop SWOP | US$0,06337 | -8,35% | -10,84% | US$233.073 | US$21.229,18 | 3.678.056 SWOP |
| 2038 |  Zyberswap ZYB | US$0,04129 | -5,53% | 2,10% | US$232.151 | US$51.388,89 | 5.622.515 ZYB |
| 2039 |  DAPS Coin DAPS | US$0,000003996 | 0,00% | 0,00% | US$231.658 | - | 57.977.796.500 DAPS |
| 2040 |  Nerd AI NERD | US$0,01739 | -4,40% | -8,24% | US$230.159 | US$125.989 | 13.236.313 NERD |
| 2041 |  SORA XOR | US$0,00003016 | -3,80% | -47,58% | US$228.162 | US$237.216 | 7.566.238.697 XOR |
| 2042 |  KingdomStarter KDG | US$0,0004280 | -5,37% | -5,38% | US$227.280 | US$1.994,52 | 531.000.869 KDG |
| 2043 |  Equalizer EQZ | US$0,004637 | -29,79% | -29,61% | US$231.853 | US$803,18 | 50.000.000 EQZ |
| 2044 |  OnGO FTG | US$0,001956 | -4,66% | -17,50% | US$224.771 | US$148.561 | 114.940.812 FTG |
| 2045 |  Empty Set Dollar ESD | US$0,0005028 | -2,32% | -4,21% | US$224.260 | - | 446.012.145 ESD |
| 2046 |  DuckDaoDime DDIM | US$0,2153 | -3,51% | -3,61% | US$223.434 | - | 1.037.793 DDIM |
| 2047 |  Lokr LKR | US$0,008682 | -0,35% | 2,97% | US$222.497 | US$326.176 | 25.628.273 LKR |
| 2048 |  ApeSwap BANANA | US$0,001090 | -1,96% | 1,32% | US$222.375 | US$1.733,26 | 203.941.928 BANANA |
| 2049 |  PolkaWar PWAR | US$0,002661 | -1,00% | -9,84% | US$220.365 | US$16.126,23 | 82.822.168 PWAR |
| 2050 |  8PAY 8PAY | US$0,003652 | -2,97% | -18,22% | US$219.178 | US$0,2000 | 60.010.875 8PAY |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.