Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Genesis Shards GS | US$0,008683 | -2,73% | -3,96% | US$104.467 | US$1.520,52 | 12.030.988 GS |
| 2202 |  WagyuSwap WAG | US$0,001928 | -5,10% | -5,05% | US$104.421 | US$21.148,59 | 54.165.358 WAG |
| 2203 |  Dogeswap DOGES | US$5,08 | -4,59% | 56,19% | US$101.593 | - | 20.000 DOGES |
| 2204 |  Nyzo NYZO | US$0,008520 | -1,39% | -8,03% | US$101.550 | US$21.534,99 | 11.919.651 NYZO |
| 2205 |  Teloscoin TELOS | US$0,0006080 | -4,76% | -8,44% | US$101.775 | - | 167.399.821 TELOS |
| 2206 |  XcelToken Plus XLAB | US$0,000002229 | -7,97% | 0,32% | US$100.319 | - | 44.999.840.391 XLAB |
| 2207 |  Busy DAO BUSY | US$0,0008015 | -1,24% | -9,63% | US$100.188 | US$5.526,76 | 125.000.000 BUSY |
| 2208 |  Metaverse VR v2 MEVRV2 | US$0,002948 | -19,05% | -35,99% | US$99.597 | US$6.385,10 | 33.779.566 MEVRV2 |
| 2209 |  Neutra Finance NEU | US$0,1269 | -6,56% | -13,72% | US$99.044 | US$234,13 | 780.528 NEU |
| 2210 |  Apollon Limassol APL | US$0,2437 | -2,69% | -19,54% | US$98.438 | US$12,60 | 404.010 APL |
| 2211 |  FantomStarter FS | US$0,0009461 | -12,11% | -29,06% | US$97.932 | US$897,19 | 103.506.349 FS |
| 2212 |  BidiPass BDP | US$0,0002537 | -6,08% | -6,15% | US$98.097 | - | 386.631.337 BDP |
| 2213 |  Deutsche eMark DEM | US$0,001822 | -4,84% | -8,53% | US$97.762 | US$0,3000 | 53.653.541 DEM |
| 2214 |  Neurashi NEI | US$0,002551 | -0,95% | -18,08% | US$97.081 | US$172.260 | 38.049.122 NEI |
| 2215 |  SifChain erowan | US$0,00001099 | -21,47% | -45,05% | US$96.430 | US$42.569,06 | 8.773.154.392 erowan |
| 2216 |  TripCandy CANDY | US$0,0004596 | -0,06% | -0,09% | US$96.236 | US$18,18 | 209.382.822 CANDY |
| 2217 |  Elpis Battle EBA | US$0,004335 | -1,61% | -3,18% | US$96.119 | US$3.052,28 | 22.172.718 EBA |
| 2218 |  GeoDB GEO | US$0,001147 | -9,10% | -17,16% | US$94.776 | US$32,16 | 82.641.419 GEO |
| 2219 |  Asch XAS | US$0,001013 | 1,14% | -10,35% | US$94.584 | - | 93.355.331 XAS |
| 2220 |  Shadows DOWS | US$0,003547 | -4,05% | -4,15% | US$93.994 | - | 26.500.000 DOWS |
| 2221 |  Sypool SYP | US$0,001437 | 1,33% | -2,81% | US$93.903 | US$63.133,19 | 65.364.660 SYP |
| 2222 |  Vodra VDR | US$0,0006346 | -0,82% | 1,82% | US$90.843 | US$13.398,38 | 143.144.036 VDR |
| 2223 |  Zuki Moba ZUKI | US$0,002443 | -1,55% | -12,19% | US$89.932 | - | 36.819.022 ZUKI |
| 2224 |  Creaticles CRE8 | US$0,001145 | -0,77% | -4,26% | US$89.374 | US$8.664,91 | 78.052.634 CRE8 |
| 2225 |  Shield Protocol SHIELD | US$0,3640 | -3,14% | -13,33% | US$88.992 | US$255,30 | 244.499 SHIELD |
| 2226 |  ACoconut AC | US$0,03327 | -11,39% | -33,04% | US$88.564 | US$249,22 | 2.661.650 AC |
| 2227 |  Shiba Saga SHIA | US$0,001640 | -19,47% | -92,15% | US$88.468 | US$857.953 | 53.936.830 SHIA |
| 2228 |  Snowball SNOB | US$0,01594 | -6,51% | -6,60% | US$87.535 | US$513,74 | 5.492.417 SNOB |
| 2229 |  ShopNEXT NEXT | US$0,006290 | -0,57% | -1,34% | US$87.561 | US$6.952,75 | 13.919.736 NEXT |
| 2230 |  Flashstake FLASH | US$0,001138 | -5,17% | 18,21% | US$87.487 | US$11,58 | 76.897.832 FLASH |
| 2231 |  Phoenix Token PHX | US$0,002572 | -0,32% | -1,42% | US$84.786 | US$128.050 | 32.959.585 PHX |
| 2232 |  IQ.cash IQ | US$0,006913 | 0,00% | -2,72% | US$82.700 | - | 11.962.738 IQ |
| 2233 |  Bunicorn BUNI | US$0,002931 | -4,97% | -7,47% | US$82.222 | US$34,96 | 28.049.239 BUNI |
| 2234 |  hiRENGA HIRENGA | US$0,0002851 | -0,80% | 15,08% | US$81.207 | US$9.822,43 | 284.850.000 HIRENGA |
| 2235 |  PRivaCY Coin PRCY | US$0,005593 | -20,11% | -17,75% | US$80.919 | US$55,19 | 14.468.056 PRCY |
| 2236 |  hiCLONEX HICLONEX | US$0,001578 | -8,02% | 15,24% | US$80.019 | US$11.281,27 | 50.715.000 HICLONEX |
| 2237 |  BitBall BTB | US$0,0001315 | -36,10% | -77,65% | US$79.802 | US$0,03000 | 606.692.575 BTB |
| 2238 |  Sentinel Chain SENC | US$0,0004001 | 1,77% | -2,23% | US$78.931 | US$21.775,82 | 197.269.666 SENC |
| 2239 |  Pascal PASC | US$0,001997 | -4,88% | -26,84% | US$78.887 | US$104,99 | 39.509.006 PASC |
| 2240 |  SNOOPYBABE SBABE | US$0,000007831 | -22,22% | -0,72% | US$78.311 | US$9.941,17 | 10.000.000.000 SBABE |
| 2241 |  Mrweb Finance (new) AMA | US$0,001080 | 1,42% | 8,46% | US$77.832 | US$998,30 | 72.089.737 AMA |
| 2242 |  EveryCoin EVY | US$0,000008091 | 1,96% | -24,12% | US$75.895 | US$415,55 | 9.380.000.000 EVY |
| 2243 |  NevaCoin NEVA | US$0,01427 | -4,85% | 19,41% | US$77.522 | - | 5.431.630 NEVA |
| 2244 |  Phore PHR | US$0,002491 | -4,80% | -8,49% | US$76.079 | - | 30.535.913 PHR |
| 2245 |  Formation Fi FORM | US$0,0009480 | -0,52% | 0,67% | US$75.603 | US$24.402,29 | 79.753.015 FORM |
| 2246 |  Blockchain Cuties Universe Governance BCUG | US$0,05434 | -2,76% | -13,40% | US$74.873 | US$20.451,17 | 1.377.892 BCUG |
| 2247 |  ETHA Lend ETHA | US$0,007991 | -0,22% | -18,92% | US$74.790 | US$49.496,45 | 9.359.425 ETHA |
| 2248 |  Swap XWP | US$0,004317 | -4,76% | -14,46% | US$74.397 | - | 17.234.916 XWP |
| 2249 |  Misbloc MSB | US$0,0003725 | 3,64% | 1,45% | US$74.137 | US$43.558,20 | 199.019.940 MSB |
| 2250 |  Sable Finance SABLE | US$0,01424 | -1,34% | -9,57% | US$73.737 | US$108,64 | 5.178.493 SABLE |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.