Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  hiENS4 HIENS4 | US$0,0005226 | -3,24% | -8,60% | US$72.909 | US$149.305 | 139.509.000 HIENS4 |
| 2252 |  AdaSwap ASW | US$0,00001143 | 4,53% | 1,12% | US$72.649 | US$14.778,25 | 6.355.145.237 ASW |
| 2253 |  BitcoinPoS BPS | US$0,01270 | 1,24% | 2,90% | US$76.157 | - | 5.994.733 BPS |
| 2254 |  Jade Currency JADE | US$0,001347 | -4,73% | -5,54% | US$72.293 | US$3,63 | 53.652.398 JADE |
| 2255 |  PymeDAO PYME | US$0,0001489 | -15,37% | -22,78% | US$72.241 | US$549,63 | 485.198.977 PYME |
| 2256 |  Spaceswap MILK2 MILK2 | US$0,009709 | -2,97% | -21,04% | US$71.623 | US$0,8700 | 7.376.937 MILK2 |
| 2257 |  Sphere SXS | US$0,004443 | 6,31% | 14,77% | US$72.196 | US$26.251,57 | 16.251.088 SXS |
| 2258 |  hiODBS HIODBS | US$0,001321 | -5,61% | 3,92% | US$71.039 | US$8.019,64 | 53.776.000 HIODBS |
| 2259 |  SKYPlay SKP | US$0,0004490 | -0,56% | 15,59% | US$70.552 | US$51.197,47 | 157.118.755 SKP |
| 2260 |  Supreme Finance HYPE | US$0,00004647 | -6,09% | -24,58% | US$69.698 | US$1.055,20 | 1.500.000.000 HYPE |
| 2261 |  JOOPS JOOPS | US$0,000009252 | 13,99% | 35,94% | US$68.673 | US$38.650,93 | 7.422.500.000 JOOPS |
| 2262 |  ZUM TOKEN ZUM | US$0,000002598 | 0,00% | -3,22% | US$67.412 | - | 25.947.577.973 ZUM |
| 2263 |  x42 Protocol X42 | US$0,003344 | -4,76% | -31,95% | US$67.435 | US$125,31 | 20.166.886 X42 |
| 2264 |  Yield Protocol YIELD | US$0,001922 | -3,55% | 10,77% | US$65.359 | US$48.946,82 | 34.009.745 YIELD |
| 2265 |  TokenBot TKB | US$0,0001121 | -17,60% | -21,83% | US$66.028 | US$19.270,69 | 588.945.823 TKB |
| 2266 |  The Corgi of PolkaBridge CORGIB | US$0,000000002280 | -2,11% | -7,63% | US$66.041 | US$24,66 | 28.970.127.068.717 CORGIB |
| 2267 |  Fivebalance FBN | US$0,00006033 | -6,19% | -6,29% | US$65.911 | - | 1.092.481.026 FBN |
| 2268 |  Rune RUNE | US$4,82 | -5,45% | -15,43% | US$65.202 | US$355.505 | 13.517 RUNE |
| 2269 |  Drops Ownership Power DOP | US$0,05538 | -3,67% | -34,47% | US$65.127 | US$20.155,89 | 1.176.034 DOP |
| 2270 |  hiSEALS HISEALS | US$0,002149 | -3,92% | -23,46% | US$64.482 | US$145.207 | 30.000.000 HISEALS |
| 2271 |  Bolivarcoin BOLI | US$0,003283 | -4,76% | -8,44% | US$63.641 | - | 19.384.512 BOLI |
| 2272 |  ZumCoin ZUM | US$0,00006352 | 1,24% | -2,25% | US$62.809 | - | 988.819.491 ZUM |
| 2273 |  Shard SHARD | US$0,003644 | -4,84% | -8,54% | US$62.315 | - | 17.100.000 SHARD |
| 2274 |  Pancake Bunny BUNNY | US$0,1202 | -3,55% | -9,68% | US$61.325 | US$27.392,20 | 510.232 BUNNY |
| 2275 |  Berry Data BRY | US$0,03070 | -1,48% | -11,75% | US$61.399 | US$12.553,71 | 2.000.000 BRY |
| 2276 |  Timechain Swap Token TCS | US$0,01691 | -9,06% | -13,28% | US$61.132 | US$3,09 | 3.614.528 TCS |
| 2277 |  HairyPlotterFTX FTX | US$0,00001142 | -9,22% | -12,01% | US$60.537 | US$270,67 | 5.300.656.277 FTX |
| 2278 |  FreedomCoin FREED | US$0,009037 | -0,68% | -8,23% | US$59.683 | - | 6.604.387 FREED |
| 2279 |  Blockburn BURN | US$0,00003017 | -6,19% | -6,29% | US$59.660 | - | 1.977.738.958 BURN |
| 2280 |  Pawthereum PAWTH | US$0,00006772 | 71,16% | 51,29% | US$57.167 | US$183,64 | 844.190.557 PAWTH |
| 2281 |  hiVALHALLA HIVALHALLA | US$0,0001756 | -7,02% | -17,16% | US$56.528 | US$13.036,83 | 321.973.000 HIVALHALLA |
| 2282 |  Duck DAO (DLP Duck Token) DUCK | US$0,001800 | -7,22% | -5,26% | US$56.383 | US$391,07 | 31.319.195 DUCK |
| 2283 |  MoneySwap MSWAP | US$0,00003711 | -3,69% | -1,22% | US$55.668 | US$14.404,70 | 1.500.000.000 MSWAP |
| 2284 |  Verso VSO | US$0,0005993 | -5,43% | -20,39% | US$55.354 | US$22.850,12 | 92.365.300 VSO |
| 2285 |  The Coop Network GMD | US$0,0002528 | -0,05% | -0,09% | US$53.822 | - | 212.897.880 GMD |
| 2286 |  YENTEN YTN | US$0,001277 | -4,76% | -8,44% | US$53.562 | - | 41.952.065 YTN |
| 2287 |  Tachyon Protocol IPX | US$0,0001998 | -0,06% | 2,81% | US$53.328 | US$4,40 | 266.858.531 IPX |
| 2288 |  Rublix RBLX | US$0,002564 | -7,18% | -12,53% | US$53.203 | - | 20.745.871 RBLX |
| 2289 |  SugarBounce TIP | US$0,003770 | -3,40% | -5,83% | US$52.885 | US$413,02 | 14.028.150 TIP |
| 2290 |  TheForce Trade FOC | US$0,0006592 | -2,33% | -4,99% | US$52.866 | US$205,96 | 80.200.000 FOC |
| 2291 |  GrabCoinClub GC | US$0,00003797 | -4,69% | -8,18% | US$52.106 | US$6.301,80 | 1.372.254.355 GC |
| 2292 |  hiOD HIOD | US$0,0004984 | -11,82% | -7,52% | US$50.071 | US$41.162,57 | 100.466.000 HIOD |
| 2293 |  SolChicks Token CHICKS | US$0,00007818 | 0,80% | -7,78% | US$49.966 | US$300,53 | 639.106.688 CHICKS |
| 2294 |  MultiCoinCasino MCC | US$0,01005 | -0,05% | -0,09% | US$48.329 | - | 4.807.840 MCC |
| 2295 |  MetaverseX METAX | US$0,01749 | -3,55% | -7,28% | US$48.108 | US$12.072,87 | 2.750.000 METAX |
| 2296 |  BeNFT Solutions BeAI | US$0,03425 | -3,78% | -9,67% | US$46.235 | US$1.599,75 | 1.349.790 BeAI |
| 2297 |  Opacity OPCT | US$0,0005752 | -5,49% | -7,49% | US$46.276 | - | 80.456.100 OPCT |
| 2298 |  MMOCoin MMO | US$0,0006645 | -0,47% | -2,42% | US$45.543 | US$11,63 | 68.531.894 MMO |
| 2299 |  ALL BEST ICO ALLBI | US$0,00003041 | -1,20% | -17,47% | US$45.461 | US$38,25 | 1.494.806.260 ALLBI |
| 2300 |  hiSAND33 HISAND33 | US$0,002168 | -25,46% | -49,70% | US$45.467 | US$13.298,93 | 20.968.000 HISAND33 |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.