Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Darwinia Commitment Token KTON | US$4,27 | -6,02% | -9,68% | US$219.129 | US$17.123,11 | 51.314 KTON |
| 2052 |  hiCOOLCATS HICOOLCATS | US$0,001394 | 0,76% | 0,78% | US$218.017 | US$7.358,99 | 156.401.000 HICOOLCATS |
| 2053 |  MetaSoccer MSU | US$0,001868 | -0,24% | -3,21% | US$217.184 | US$13.650,36 | 116.279.055 MSU |
| 2054 |  Atlas Protocol ATP | US$0,00008420 | -1,13% | -9,42% | US$216.904 | US$19.769,86 | 2.576.066.703 ATP |
| 2055 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,00% | -1,40% | US$216.705 | US$3.595,81 | 13.503.541.024.289.604 WSPP |
| 2056 |  Playcent PCNT | US$0,005834 | -1,71% | -0,72% | US$213.786 | US$23.691,92 | 36.645.236 PCNT |
| 2057 |  hiFLUF HIFLUF | US$0,001661 | -1,46% | 17,11% | US$213.844 | US$299.847 | 128.763.000 HIFLUF |
| 2058 |  Dynamix DYNA | US$0,000000000405 | -3,36% | -6,04% | US$211.696 | US$6,29 | 522.998.624.182.746 DYNA |
| 2059 |  ASPO World ASPO | US$0,002645 | -1,44% | -0,67% | US$211.405 | US$1.090,73 | 79.936.866 ASPO |
| 2060 |  The QWAN QWAN | US$0,004849 | -3,94% | -21,02% | US$211.110 | - | 43.533.333 QWAN |
| 2061 |  Giant Mammoth GMMT | US$0,02264 | -13,05% | -38,24% | US$211.554 | US$1.559.125 | 9.343.650 GMMT |
| 2062 |  HashBX HBX | US$0,0003329 | -4,65% | -8,94% | US$209.486 | US$400,23 | 629.280.963 HBX |
| 2063 |  Club Atletico Independiente CAI | US$0,2189 | -2,93% | -17,17% | US$209.365 | US$69,48 | 956.634 CAI |
| 2064 |  Tidal Finance TIDAL | US$0,0002397 | -7,91% | -0,36% | US$207.361 | US$65.569,67 | 865.226.229 TIDAL |
| 2065 |  MotaCoin MOTA | US$0,003644 | 14,19% | 9,77% | US$206.799 | US$4.092,75 | 56.747.400 MOTA |
| 2066 |  Gemie GEM | US$0,001764 | -7,48% | -26,98% | US$207.428 | US$96.434,06 | 117.610.532 GEM |
| 2067 |  HOPE HOPE | US$0,0002145 | -2,82% | -0,98% | US$205.125 | US$21,44 | 956.157.114 HOPE |
| 2068 |  Wall Street Games (old) WSG | US$0,000000000232 | -79,62% | -8,18% | US$204.731 | US$21.390,72 | 884.134.454.981.146 WSG |
| 2069 |  Golos Blockchain GLS | US$0,0005197 | 5,94% | -13,90% | US$203.491 | US$14,09 | 391.536.792 GLS |
| 2070 |  Fortuna Sittard Fan Token FOR | US$0,3385 | -6,04% | -23,60% | US$201.717 | US$8,77 | 595.868 FOR |
| 2071 |  Beyond Protocol BP | US$0,001219 | -6,85% | -1,20% | US$201.256 | US$14.648,82 | 165.059.723 BP |
| 2072 |  SONM (BEP-20) SNM | US$0,0008828 | -74,08% | -34,13% | US$200.678 | US$20.756,15 | 227.312.236 SNM |
| 2073 |  Zoracles ZORA | US$36,59 | -31,65% | -3,22% | US$199.910 | US$2.916,70 | 5.463 ZORA |
| 2074 |  ADreward AD | US$0,00002332 | 1,19% | 1,18% | US$199.922 | US$13.309,70 | 8.571.666.674 AD |
| 2075 |  Roush Fenway Racing Fan Token ROUSH | US$0,2070 | -5,83% | -24,34% | US$199.652 | US$52,11 | 964.520 ROUSH |
| 2076 |  MEME MINT MEMEMINT | US$0,0007465 | -3,01% | -3,60% | US$199.161 | US$89.333,21 | 266.778.914 MEMEMINT |
| 2077 |  MetaShooter MHUNT | US$0,006069 | -2,21% | -3,25% | US$195.799 | US$93.712,31 | 32.260.173 MHUNT |
| 2078 |  CZ THE GOAT CZGOAT | US$0,0002365 | -12,45% | -33,65% | US$194.898 | US$6.353,86 | 824.000.000 CZGOAT |
| 2079 |  SaTT SATT | US$0,00005995 | -58,89% | -60,14% | US$194.535 | US$1,10 | 3.244.898.181 SATT |
| 2080 |  Ormeus Ecosystem ECO | US$0,00008633 | -25,21% | -75,52% | US$192.545 | US$13.014,05 | 2.230.453.136 ECO |
| 2081 |  PowerTrade Fuel PTF | US$0,008263 | 0,67% | -9,40% | US$192.630 | US$148.014 | 23.311.586 PTF |
| 2082 |  ReapChain REAP | US$0,0001379 | -6,79% | -24,22% | US$192.366 | US$88.249,77 | 1.395.000.000 REAP |
| 2083 |  Handy HANDY | US$0,0002028 | -0,05% | -38,64% | US$191.883 | US$75,25 | 945.972.125 HANDY |
| 2084 |  Acorn Protocol ACN | US$0,00004084 | 0,77% | -16,44% | US$191.209 | US$13.698,14 | 4.682.213.372 ACN |
| 2085 |  ShredN SHRED | US$0,9108 | -4,87% | -8,57% | US$191.259 | US$36.667,72 | 210.000 SHRED |
| 2086 |  CropperFinance CRP | US$0,006766 | -4,07% | -26,19% | US$190.337 | US$26.575,36 | 28.131.000 CRP |
| 2087 |  Dragon Kart KART | US$0,004557 | -0,04% | -0,09% | US$189.555 | - | 41.600.061 KART |
| 2088 |  Battle Hero BATH | US$0,003803 | 0,00% | 0,00% | US$189.278 | - | 49.773.309 BATH |
| 2089 |  Traxx TRAXX | US$0,004128 | -2,61% | -3,77% | US$185.140 | US$158.303 | 44.845.574 TRAXX |
| 2090 |  hiGAZERS HIGAZERS | US$0,01862 | -4,05% | 25,77% | US$186.049 | US$12.473,27 | 9.994.000 HIGAZERS |
| 2091 |  April APRIL | US$0,002188 | -3,86% | -6,85% | US$184.377 | US$219,68 | 84.265.543 APRIL |
| 2092 |  Genesis Worlds GENESIS | US$0,001147 | 106,89% | 65,00% | US$183.704 | US$604,34 | 160.151.282 GENESIS |
| 2093 |  OpenBlox OBX | US$0,00007073 | -3,47% | -9,58% | US$183.485 | US$9.097,28 | 2.594.333.333 OBX |
| 2094 |  ROCKI ROCKI | US$0,02286 | -13,28% | -19,81% | US$184.181 | US$49.177,61 | 8.057.237 ROCKI |
| 2095 |  Universidad de Chile Fan Token UCH | US$0,1552 | 1,50% | -10,88% | US$180.463 | US$217,90 | 1.162.424 UCH |
| 2096 |  Orion Money ORION | US$0,001897 | -0,82% | 3,60% | US$180.243 | US$9.440,12 | 95.000.673 ORION |
| 2097 |  SPORT SPORT | US$0,006143 | -7,55% | -14,86% | US$180.093 | US$339,74 | 29.316.736 SPORT |
| 2098 |  Stake DAO SDT | US$0,2520 | -5,57% | -8,67% | US$178.545 | US$16.226,38 | 708.604 SDT |
| 2099 |  Castweet CTT | US$0,09921 | -42,68% | 81,36% | US$177.974 | US$109,54 | 1.793.952 CTT |
| 2100 |  Internxt INXT | US$0,1573 | -10,39% | -11,27% | US$176.073 | US$558.700 | 1.119.294 INXT |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.