Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$60.636,86 | -5,02% | -8,69% | US$1.194.083.722.533 | US$37.840.840.057 | 19.692.375 BTC |
| 2 |  Ethereum ETH | US$3.012,29 | -6,32% | -6,45% | US$367.668.861.304 | US$18.266.894.653 | 122.056.395 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,06% | -0,09% | US$110.550.548.655 | US$66.092.463.422 | 110.643.229.581 USDT |
| 4 |  BNB BNB | US$578,49 | -2,42% | -4,67% | US$85.367.413.706 | US$1.727.881.192 | 147.569.879 BNB |
| 5 |  Solana SOL | US$126,96 | -7,85% | -17,93% | US$56.808.238.321 | US$3.407.320.371 | 447.440.347 SOL |
| 6 |  USDC USDC | US$0,9999 | -0,01% | -0,01% | US$33.206.756.196 | US$8.551.034.898 | 33.208.890.291 USDC |
| 7 |  XRP XRP | US$0,5001 | -2,98% | -8,27% | US$27.621.544.869 | US$1.347.490.379 | 55.235.913.166 XRP |
| 8 |  Dogecoin DOGE | US$0,1333 | -7,08% | -16,64% | US$19.212.890.094 | US$1.342.359.702 | 144.103.796.384 DOGE |
| 9 |  Toncoin TON | US$5,16 | -2,83% | -9,57% | US$17.913.565.900 | US$259.423.705 | 3.472.895.983 TON |
| 10 |  Cardano ADA | US$0,4408 | -3,62% | -11,87% | US$15.711.919.477 | US$409.016.669 | 35.643.132.680 ADA |
| 11 |  Shiba Inu SHIB | US$0,00002239 | -7,18% | -16,42% | US$13.193.549.313 | US$720.182.754 | 589.289.410.812.691 SHIB |
| 12 |  Avalanche AVAX | US$32,71 | -7,52% | -14,57% | US$12.400.195.406 | US$518.107.123 | 379.136.389 AVAX |
| 13 |  TRON TRX | US$0,1195 | 0,36% | 5,47% | US$10.458.537.584 | US$496.122.483 | 87.543.415.033 TRX |
| 14 |  Polkadot DOT | US$6,42 | -2,57% | -11,35% | US$9.234.879.720 | US$268.360.238 | 1.437.953.431 DOT |
| 15 |  Bitcoin Cash BCH | US$434,16 | -6,76% | -14,10% | US$8.552.635.760 | US$462.026.012 | 19.699.400 BCH |
| 16 |  Chainlink LINK | US$13,13 | -6,68% | -13,58% | US$7.710.689.797 | US$352.023.291 | 587.099.970 LINK |
| 17 |  Polygon MATIC | US$0,6671 | -5,36% | -8,43% | US$6.603.172.504 | US$300.966.791 | 9.899.022.573 MATIC |
| 18 |  NEAR Protocol NEAR | US$6,18 | -10,01% | -10,30% | US$6.597.322.172 | US$535.418.405 | 1.067.248.425 NEAR |
| 19 |  Internet Computer ICP | US$12,86 | -4,35% | -11,06% | US$5.957.767.660 | US$174.470.204 | 463.265.879 ICP |
| 20 |  Litecoin LTC | US$79,50 | -4,81% | -6,59% | US$5.920.908.520 | US$409.800.293 | 74.481.225 LTC |
| 21 |  UNUS SED LEO LEO | US$5,83 | -0,48% | 1,18% | US$5.401.572.513 | US$1.366.263 | 926.518.151 LEO |
| 22 |  Dai DAI | US$0,9999 | -0,03% | -0,01% | US$5.347.306.654 | US$668.355.865 | 5.347.888.596 DAI |
| 23 |  Uniswap UNI | US$7,04 | -8,63% | -11,57% | US$4.212.136.173 | US$161.440.195 | 598.736.140 UNI |
| 24 |  First Digital USD FDUSD | US$0,9977 | -0,18% | -0,48% | US$4.188.977.309 | US$8.913.349.129 | 4.198.504.144 FDUSD |
| 25 |  Aptos APT | US$8,70 | -4,44% | -10,95% | US$3.718.701.510 | US$206.153.199 | 427.198.800 APT |
| 26 |  Ethereum Classic ETC | US$25,44 | -7,76% | -9,63% | US$3.735.518.405 | US$292.000.384 | 146.820.065 ETC |
| 27 |  Cronos CRO | US$0,1343 | 1,89% | 2,37% | US$3.569.883.710 | US$60.196.289 | 26.571.560.696 CRO |
| 28 |  Hedera HBAR | US$0,09366 | -9,29% | -40,15% | US$3.347.457.720 | US$196.344.120 | 35.738.891.043 HBAR |
| 29 |  Cosmos ATOM | US$8,47 | 3,83% | -2,71% | US$3.309.986.776 | US$218.090.563 | 390.930.671 ATOM |
| 30 |  Mantle MNT | US$0,9571 | -8,21% | -18,09% | US$3.124.454.910 | US$54.661.308 | 3.264.441.708 MNT |
| 31 |  Stacks STX | US$2,16 | -12,60% | -25,17% | US$3.140.234.728 | US$184.885.592 | 1.454.911.932 STX |
| 32 |  Stellar XLM | US$0,1077 | -3,90% | -8,26% | US$3.112.925.671 | US$91.934.242 | 28.899.616.676 XLM |
| 33 |  Filecoin FIL | US$5,62 | -5,08% | -12,01% | US$3.070.209.993 | US$212.854.498 | 546.134.909 FIL |
| 34 |  OKB OKB | US$51,01 | -1,31% | -7,78% | US$3.060.796.267 | US$7.151.799 | 60.000.000 OKB |
| 35 |  Render RNDR | US$7,35 | -6,76% | -18,28% | US$2.844.792.453 | US$161.794.483 | 386.972.335 RNDR |
| 36 |  Pepe PEPE | US$0,000006687 | -9,08% | -12,90% | US$2.813.091.229 | US$938.388.224 | 420.689.899.999.995 PEPE |
| 37 |  Immutable IMX | US$1,93 | -8,23% | -18,24% | US$2.806.542.742 | US$75.921.787 | 1.456.815.249 IMX |
| 38 |  Arbitrum ARB | US$1,02 | -3,42% | -13,23% | US$2.712.840.567 | US$394.490.469 | 2.653.939.384 ARB |
| 39 |  Optimism OP | US$2,54 | 1,55% | 1,77% | US$2.651.071.848 | US$350.351.390 | 1.045.379.867 OP |
| 40 |  VeChain VET | US$0,03605 | -8,76% | -13,34% | US$2.621.045.403 | US$69.466.807 | 72.714.516.834 VET |
| 41 |  Bittensor TAO | US$388,36 | -3,96% | -22,34% | US$2.594.253.304 | US$51.747.408 | 6.680.079 TAO |
| 42 |  Kaspa KAS | US$0,1101 | -3,02% | -14,90% | US$2.586.148.425 | US$55.742.027 | 23.499.207.496 KAS |
| 43 |  dogwifhat WIF | US$2,50 | -9,75% | -16,96% | US$2.499.998.037 | US$399.173.479 | 998.906.139 WIF |
| 44 |  Maker MKR | US$2.665,73 | -6,12% | -8,76% | US$2.466.131.196 | US$86.255.472 | 925.124 MKR |
| 45 |  The Graph GRT | US$0,2363 | -7,92% | -19,38% | US$2.241.210.520 | US$88.956.437 | 9.483.078.626 GRT |
| 46 |  Injective INJ | US$23,73 | -8,25% | -15,33% | US$2.216.698.131 | US$117.566.678 | 93.400.000 INJ |
| 47 |  Monero XMR | US$119,37 | -7,35% | -1,71% | US$2.200.103.136 | US$54.513.579 | 18.430.572 XMR |
| 48 |  Theta Network THETA | US$2,02 | -7,52% | -15,52% | US$2.018.427.939 | US$73.061.045 | 1.000.000.000 THETA |
| 49 |  Arweave AR | US$30,21 | -16,29% | -9,77% | US$1.977.194.347 | US$134.450.314 | 65.454.185 AR |
| 50 |  Fantom FTM | US$0,6446 | -10,04% | -11,58% | US$1.807.162.435 | US$173.283.848 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.