Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Alchemy Pay ACH | US$0,02925 | -11,21% | -15,02% | US$222.466.941 | US$24.298.941 | 7.605.066.606 ACH |
| 252 |  Ontology Gas ONG | US$0,5854 | -13,12% | -13,99% | US$220.522.398 | US$77.921.887 | 376.722.113 ONG |
| 253 |  Decentralized Social DESO | US$24,46 | -6,72% | -17,01% | US$217.334.061 | US$9.843.426 | 8.884.536 DESO |
| 254 |  LCX LCX | US$0,2800 | -5,01% | -6,52% | US$216.049.325 | US$1.732.487 | 771.584.751 LCX |
| 255 |  WAX WAXP | US$0,06272 | -6,40% | -17,09% | US$215.719.209 | US$8.328.328 | 3.439.310.311 WAXP |
| 256 |  Chromia CHR | US$0,2662 | -11,38% | -18,94% | US$216.244.308 | US$12.325.320 | 812.434.439 CHR |
| 257 |  ICON ICX | US$0,2169 | -6,15% | -14,04% | US$215.123.379 | US$7.684.392 | 991.992.942 ICX |
| 258 |  Huobi BTC HBTC | US$23.935,38 | 11,08% | -26,07% | US$214.688.061 | US$90.104,37 | 8.969 HBTC |
| 259 |  Kujira KUJI | US$1,75 | -3,02% | -18,23% | US$214.431.231 | US$1.008.553 | 122.349.807 KUJI |
| 260 |  0x0.ai 0x0 | US$0,2467 | -13,37% | -12,03% | US$214.317.372 | US$1.589.874 | 868.563.455 0x0 |
| 261 |  MOG Coin MOG | US$0,0000005390 | -11,59% | -17,85% | US$210.508.811 | US$4.575.571 | 390.570.159.911.439 MOG |
| 262 |  Creditcoin CTC | US$0,6340 | -9,04% | -17,58% | US$210.354.827 | US$12.931.928 | 331.783.609 CTC |
| 263 |  Storj STORJ | US$0,5029 | -8,03% | -13,83% | US$208.705.749 | US$17.022.889 | 415.037.160 STORJ |
| 264 |  Braintrust BTRST | US$0,9233 | 5,96% | 4,29% | US$207.075.288 | US$2.792.118 | 224.274.024 BTRST |
| 265 |  UMA UMA | US$2,59 | -5,17% | -12,45% | US$206.836.356 | US$9.698.075 | 79.833.840 UMA |
| 266 |  Audius AUDIO | US$0,1677 | -5,15% | -16,21% | US$205.338.231 | US$6.285.384 | 1.224.749.415 AUDIO |
| 267 |  Helium Mobile MOBILE | US$0,002481 | -14,49% | 16,97% | US$204.100.495 | US$10.314.881 | 82.262.267.398 MOBILE |
| 268 |  Lisk LSK | US$1,59 | -5,22% | -11,30% | US$204.413.881 | US$17.932.070 | 128.900.445 LSK |
| 269 |  Band Protocol BAND | US$1,42 | -3,55% | -14,24% | US$201.473.598 | US$9.113.266 | 141.614.407 BAND |
| 270 |  MAGA TRUMP | US$4,71 | -6,83% | -18,51% | US$198.143.830 | US$5.540.321 | 42.055.436 TRUMP |
| 271 |  Balancer BAL | US$3,50 | -5,31% | -13,66% | US$198.073.432 | US$9.898.342 | 56.633.656 BAL |
| 272 |  Coin98 C98 | US$0,2619 | -7,39% | -13,34% | US$197.283.767 | US$11.240.425 | 753.333.222 C98 |
| 273 |  Vanar Chain VANRY | US$0,1531 | -9,45% | -15,41% | US$196.898.159 | US$16.115.685 | 1.286.097.147 VANRY |
| 274 |  Solar SXP | US$0,3255 | -5,73% | -12,49% | US$196.074.886 | US$11.471.721 | 602.304.558 SXP |
| 275 |  Wilder World WILD | US$0,7399 | -3,41% | -17,11% | US$195.671.426 | US$1.302.926 | 264.465.005 WILD |
| 276 |  FINSCHIA FNSA | US$25,59 | -4,08% | -12,93% | US$199.439.087 | US$1.533.523 | 7.793.982 FNSA |
| 277 |  Neutron NTRN | US$0,6953 | -4,48% | -18,38% | US$194.332.036 | US$9.621.813 | 279.499.871 NTRN |
| 278 |  PUPS (Ordinals) PUPS | US$24,66 | -12,72% | -33,50% | US$191.585.489 | US$2.888.011 | 7.770.000 PUPS |
| 279 |  Coq Inu COQ | US$0,000002778 | -10,03% | -6,35% | US$192.868.871 | US$8.542.812 | 69.420.000.000.000 COQ |
| 280 |  VVS Finance VVS | US$0,000004287 | 2,42% | 1,34% | US$193.771.016 | US$2.145.615 | 45.200.051.903.745 VVS |
| 281 |  IOST IOST | US$0,008878 | -5,83% | -11,00% | US$189.240.287 | US$11.389.260 | 21.315.000.000 IOST |
| 282 |  Omni Network OMNI | US$18,29 | -11,00% | -21,39% | US$190.018.161 | US$60.001.206 | 10.391.492 OMNI |
| 283 |  Aleph Zero AZERO | US$0,7106 | -4,21% | -10,13% | US$189.568.739 | US$2.874.255 | 266.778.951 AZERO |
| 284 |  Xai XAI | US$0,6766 | -6,25% | -12,76% | US$187.496.576 | US$18.090.320 | 277.118.150 XAI |
| 285 |  Delysium AGI | US$0,2429 | -9,71% | -21,12% | US$182.918.573 | US$21.709.527 | 752.964.167 AGI |
| 286 |  API3 API3 | US$2,16 | -7,60% | -15,75% | US$186.949.962 | US$8.466.914 | 86.421.978 API3 |
| 287 |  Celer Network CELR | US$0,02403 | -6,37% | -15,85% | US$186.071.926 | US$4.601.621 | 7.743.424.107 CELR |
| 288 |  SwissBorg BORG | US$0,1887 | -3,72% | -7,53% | US$185.680.985 | US$1.500.232 | 984.204.858 BORG |
| 289 |  Treasure MAGIC | US$0,7184 | -6,49% | -17,86% | US$183.875.298 | US$27.872.292 | 255.961.784 MAGIC |
| 290 |  Renzo REZ | US$0,1610 | 0,00% | 0,00% | US$185.198.459 | US$316.542.828 | 1.150.000.000 REZ |
| 291 |  iExec RLC RLC | US$2,50 | -8,31% | -15,73% | US$181.192.572 | US$7.735.718 | 72.382.548 RLC |
| 292 |  DigiByte DGB | US$0,01064 | -5,17% | -19,25% | US$180.749.635 | US$8.767.820 | 16.981.080.861 DGB |
| 293 |  RSS3 RSS3 | US$0,3318 | -12,35% | -20,00% | US$180.927.810 | US$8.169.872 | 545.359.116 RSS3 |
| 294 |  CyberConnect CYBER | US$8,35 | -4,88% | -8,46% | US$177.561.051 | US$24.673.396 | 21.254.744 CYBER |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,1763 | -5,87% | -18,74% | US$176.275.631 | US$3.159.538 | 1.000.000.000 RIF |
| 296 |  JOE JOE | US$0,4850 | -5,83% | -17,40% | US$174.436.360 | US$7.435.760 | 359.678.622 JOE |
| 297 |  MimbleWimbleCoin MWC | US$15,72 | -9,02% | 1,23% | US$172.182.168 | US$1.991,97 | 10.953.833 MWC |
| 298 |  Highstreet HIGH | US$3,37 | -6,90% | 17,66% | US$169.920.325 | US$47.962.263 | 50.365.992 HIGH |
| 299 |  USDJ USDJ | US$1,11 | -0,28% | -0,90% | US$171.479.986 | US$351.130 | 153.846.308 USDJ |
| 300 |  Rootstock Smart Bitcoin RBTC | US$60.958,97 | -4,47% | -8,25% | US$170.292.980 | US$1.020.710 | 2.794 RBTC |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.