Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ApeCoin APE | US$1,17 | -5,40% | -11,28% | US$706.570.752 | US$58.386.786 | 604.895.833 APE |
| 102 |  USDD USDD | US$0,9719 | -0,17% | -1,17% | US$704.945.291 | US$8.575.027 | 725.332.034 USDD |
| 103 |  Kava KAVA | US$0,6460 | -6,06% | -15,00% | US$699.533.806 | US$22.031.704 | 1.082.860.352 KAVA |
| 104 |  IOTA IOTA | US$0,2133 | -4,95% | -15,54% | US$688.997.971 | US$14.464.353 | 3.229.505.319 IOTA |
| 105 |  Axelar AXL | US$1,06 | -3,78% | -15,56% | US$686.521.456 | US$16.181.933 | 644.661.575 AXL |
| 106 |  Nexo NEXO | US$1,20 | -4,45% | -5,76% | US$669.954.140 | US$6.106.459 | 560.000.011 NEXO |
| 107 |  PancakeSwap CAKE | US$2,58 | -4,43% | -14,03% | US$663.547.396 | US$45.162.950 | 257.590.170 CAKE |
| 108 |  AIOZ Network AIOZ | US$0,6058 | -6,59% | -18,86% | US$660.512.089 | US$6.774.364 | 1.090.259.490 AIOZ |
| 109 |  Theta Fuel TFUEL | US$0,1016 | -6,34% | -3,66% | US$663.901.421 | US$31.488.213 | 6.531.744.493 TFUEL |
| 110 |  Klaytn KLAY | US$0,1748 | -7,39% | -16,95% | US$634.182.128 | US$18.091.215 | 3.627.117.205 KLAY |
| 111 |  Oasis ROSE | US$0,08997 | -5,53% | -12,44% | US$604.004.255 | US$29.053.618 | 6.713.599.876 ROSE |
| 112 |  Ribbon Finance RBN | US$1,12 | -4,07% | -4,76% | US$601.464.335 | US$7.437.404 | 537.093.440 RBN |
| 113 |  Blur BLUR | US$0,3718 | -7,46% | -13,56% | US$585.385.377 | US$55.201.332 | 1.574.447.760 BLUR |
| 114 |  Terra Classic LUNC | US$0,00009968 | -4,64% | -10,46% | US$578.134.105 | US$34.511.202 | 5.800.075.076.716 LUNC |
| 115 |  Tether Gold XAUt | US$2.293,98 | -2,01% | -1,31% | US$565.521.882 | US$8.529.593 | 246.524 XAUt |
| 116 |  dYdX (ethDYDX) ETHDYDX | US$2,01 | -5,34% | -15,44% | US$559.371.846 | US$40.618.961 | 277.949.551 ETHDYDX |
| 117 |  Osmosis OSMO | US$0,8478 | -4,83% | -15,94% | US$557.547.061 | US$26.018.159 | 657.657.231 OSMO |
| 118 |  WEMIX WEMIX | US$1,53 | -6,30% | -15,45% | US$544.729.182 | US$4.924.124 | 356.754.167 WEMIX |
| 119 |  WOO WOO | US$0,2886 | -4,26% | -10,73% | US$536.078.311 | US$13.969.158 | 1.857.553.399 WOO |
| 120 |  Bitcoin Gold BTG | US$30,43 | -8,32% | -17,70% | US$533.007.165 | US$7.796.073 | 17.513.924 BTG |
| 121 |  SATS 1000SATS | US$0,0002536 | -12,05% | -25,37% | US$532.614.193 | US$48.906.794 | 2.100.000.000.000 1000SATS |
| 122 |  Echelon Prime PRIME | US$14,68 | -15,52% | -22,26% | US$525.064.641 | US$11.188.245 | 35.773.841 PRIME |
| 123 |  Astar ASTR | US$0,09255 | -10,81% | -19,54% | US$521.878.898 | US$59.410.051 | 5.638.638.991 ASTR |
| 124 |  MANTRA OM | US$0,6552 | -10,74% | -2,52% | US$520.202.104 | US$24.157.655 | 793.991.274 OM |
| 125 |  TrueUSD TUSD | US$0,9979 | -0,13% | -0,47% | US$508.617.570 | US$53.110.012 | 509.701.467 TUSD |
| 126 |  IoTeX IOTX | US$0,05337 | -9,17% | -16,73% | US$503.861.958 | US$19.308.467 | 9.441.378.955 IOTX |
| 127 |  Curve DAO Token CRV | US$0,4090 | -5,93% | -11,59% | US$490.549.382 | US$45.235.991 | 1.199.512.408 CRV |
| 128 |  BOOK OF MEME BOME | US$0,008897 | -9,19% | -20,15% | US$491.136.392 | US$207.593.120 | 55.199.727.655 BOME |
| 129 |  Golem GLM | US$0,4936 | -5,76% | 18,62% | US$493.618.148 | US$126.242.107 | 1.000.000.000 GLM |
| 130 |  XDC Network XDC | US$0,03490 | 0,45% | -10,16% | US$485.576.086 | US$6.919.862 | 13.912.045.481 XDC |
| 131 |  Radix XRD | US$0,04606 | -5,66% | -15,30% | US$480.641.935 | US$3.416.749 | 10.435.700.333 XRD |
| 132 |  Ocean Protocol OCEAN | US$0,8424 | -6,89% | -16,74% | US$478.827.727 | US$30.953.880 | 568.381.103 OCEAN |
| 133 |  Ankr ANKR | US$0,04714 | -11,87% | -13,21% | US$471.354.738 | US$42.985.234 | 10.000.000.000 ANKR |
| 134 |  APENFT NFT | US$0,0000004747 | -1,73% | 0,07% | US$469.986.343 | US$23.298.946 | 990.105.682.877.398 NFT |
| 135 |  MX TOKEN MX | US$4,76 | -4,14% | -3,75% | US$468.570.418 | US$53.368.086 | 98.368.834 MX |
| 136 |  Dymension DYM | US$3,19 | -7,73% | -18,84% | US$465.870.657 | US$52.248.625 | 146.000.000 DYM |
| 137 |  1inch Network 1INCH | US$0,3942 | -6,50% | -10,88% | US$456.461.652 | US$27.884.034 | 1.157.815.538 1INCH |
| 138 |  Ethereum Name Service ENS | US$14,59 | -11,89% | -5,39% | US$454.893.825 | US$37.533.631 | 31.180.478 ENS |
| 139 |  ether.fi ETHFI | US$3,91 | -12,97% | 2,29% | US$450.061.319 | US$387.214.476 | 115.200.000 ETHFI |
| 140 |  FTX Token FTT | US$1,36 | -4,24% | -8,53% | US$446.023.768 | US$11.089.249 | 328.895.104 FTT |
| 141 |  Trust Wallet Token TWT | US$1,06 | 1,74% | -7,57% | US$440.488.937 | US$20.495.614 | 416.649.900 TWT |
| 142 |  Compound COMP | US$53,32 | -4,57% | -10,22% | US$432.508.236 | US$33.421.902 | 8.112.149 COMP |
| 143 |  SuperVerse SUPER | US$0,8814 | -4,83% | -17,30% | US$429.913.826 | US$9.748.944 | 487.776.093 SUPER |
| 144 |  Manta Network MANTA | US$1,71 | -5,40% | -11,71% | US$428.310.208 | US$52.042.267 | 251.000.000 MANTA |
| 145 |  DeXe DEXE | US$11,64 | -7,13% | -15,91% | US$424.873.079 | US$3.981.866 | 36.500.047 DEXE |
| 146 |  PAX Gold PAXG | US$2.299,81 | -1,93% | -0,42% | US$423.743.160 | US$10.159.561 | 184.252 PAXG |
| 147 |  GMT GMT | US$0,2139 | -7,69% | -18,35% | US$413.557.851 | US$58.000.781 | 1.932.971.653 GMT |
| 148 |  ssv.network SSV | US$41,15 | -11,49% | -5,61% | US$411.533.804 | US$71.006.331 | 10.000.000 SSV |
| 149 |  Celo CELO | US$0,7622 | -6,70% | -10,75% | US$406.887.922 | US$19.321.367 | 533.817.831 CELO |
| 150 |  Terra LUNA | US$0,5555 | -6,63% | -17,09% | US$403.690.146 | US$30.420.423 | 726.735.043 LUNA |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.