Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.015,34 | -6,15% | -6,25% | US$28.157.637.520 | US$189.566.677 | 9.338.130 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1191 | -0,10% | 4,77% | US$10.423.190.293 | US$2.848.938 | 87.543.413.378 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$60.664,29 | -5,00% | -8,63% | US$9.426.305.823 | US$313.296.447 | 155.385 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,09383 | -9,44% | -40,02% | US$3.353.488.417 | - | 35.738.891.043 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$60.611,59 | -5,09% | -8,60% | US$3.287.099.428 | US$41.844.229 | 54.232 BTCB |
| 206 |  Renzo Restaked ETH EZETH | US$2.948,77 | -6,75% | -8,89% | US$3.093.624.729 | US$106.841.578 | 1.049.124 EZETH |
| 207 |  Wrapped Beacon ETH WBETH | US$3.123,40 | -6,24% | -6,42% | US$2.799.837.692 | US$32.963.610 | 896.406 WBETH |
| 208 |  Wrapped eETH weETH | US$3.119,44 | -6,38% | -6,44% | US$2.579.719.567 | US$46.708.372 | 826.982 weETH |
| 209 |  Ethena USDe USDe | US$0,9988 | 0,07% | -0,07% | US$2.332.340.054 | US$127.745.280 | 2.335.068.009 USDe |
| 210 |  Rocket Pool ETH RETH | US$3.307,69 | -6,71% | -6,86% | US$1.704.992.433 | US$5.623.979 | 515.463 RETH |
| 211 |  Zeebu ZBU | US$4,35 | -7,42% | -8,25% | US$1.434.601.401 | US$43.379.204 | 329.707.787 ZBU |
| 212 |  Wrapped BNB WBNB | US$578,03 | -2,60% | -4,83% | US$893.233.177 | US$320.831.255 | 1.545.299 WBNB |
| 213 |  Venus BNB vBNB | US$10,13 | 0,00% | -2,20% | US$854.121.953 | - | 84.327.095 vBNB |
| 214 |  Cheelee CHEEL | US$15,08 | -3,46% | -9,71% | US$811.792.479 | US$7.189.757 | 53.837.996 CHEEL |
| 215 |  Marinade Staked SOL MSOL | US$150,25 | -7,92% | -18,07% | US$781.170.316 | US$31.148.100 | 5.199.075 MSOL |
| 216 |  Frax FRAX | US$0,9974 | -0,11% | -0,11% | US$647.735.648 | US$55.740.982 | 649.434.271 FRAX |
| 217 |  Coinbase Wrapped Staked ETH cbETH | US$3.219,35 | -6,21% | -6,16% | US$629.933.911 | US$8.437.279 | 195.671 cbETH |
| 218 |  Fasttoken FTN | US$1,96 | 0,39% | 4,51% | US$598.867.775 | US$18.146.493 | 304.850.250 FTN |
| 219 |  Aerodrome Finance AERO | US$1,03 | -6,44% | -36,32% | US$435.103.767 | US$103.433.352 | 423.243.017 AERO |
| 220 |  Popcat (SOL) POPCAT | US$0,3878 | -10,82% | -17,47% | US$380.079.850 | US$91.985.772 | 979.973.185 POPCAT |
| 221 |  Orbler ORBR | US$0,3675 | -12,39% | 3,12% | US$373.198.263 | US$278.806 | 1.015.586.750 ORBR |
| 222 |  Rollbit Coin RLB | US$0,1079 | -7,28% | -11,25% | US$355.783.834 | US$3.339.418 | 3.296.951.621 RLB |
| 223 |  Venom VENOM | US$0,3459 | -3,26% | -13,71% | US$342.025.019 | US$8.780.994 | 988.919.270 VENOM |
| 224 |  USDB USDB | US$0,9999 | -0,05% | -0,22% | US$332.800.677 | US$56.502.531 | 332.845.479 USDB |
| 225 |  Wrapped Kava WKAVA | US$0,6424 | -7,10% | -15,82% | US$319.690.985 | - | 497.668.960 WKAVA |
| 226 |  HEX HEX | US$0,001809 | -9,11% | 4,39% | US$313.763.162 | US$242.229 | 173.411.074.413 HEX |
| 227 |  Brett BRETT | US$0,03654 | -10,28% | -42,52% | US$312.591.664 | US$51.866.164 | 8.554.838.671 BRETT |
| 228 |  PAAL AI PAAL | US$0,3483 | -4,76% | 13,49% | US$284.283.304 | US$7.327.807 | 816.230.510 PAAL |
| 229 |  Yield Guild Games YGG | US$0,7717 | -8,04% | -17,93% | US$281.976.240 | US$53.603.188 | 365.376.223 YGG |
| 230 |  Degen DEGEN | US$0,01945 | -19,40% | -29,94% | US$275.775.214 | US$50.137.296 | 14.179.608.879 DEGEN |
| 231 |  Reserve Rights RSR | US$0,005425 | -8,08% | -18,13% | US$274.481.904 | US$12.446.493 | 50.600.000.000 RSR |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001870 | -4,95% | 4,36% | US$268.862.451 | US$5.044.752 | 143.788.799.573.309.504 BabyDoge |
| 233 |  Waves WAVES | US$2,26 | -12,55% | -13,20% | US$258.656.200 | US$120.780.367 | 114.472.612 WAVES |
| 234 |  Propy PRO | US$2,52 | 2,84% | -14,46% | US$251.974.372 | US$9.332.144 | 100.000.000 PRO |
| 235 |  Harmony ONE | US$0,01788 | -6,96% | -18,49% | US$249.322.685 | US$10.830.866 | 13.940.772.391 ONE |
| 236 |  Kusama KSM | US$28,72 | -3,78% | -11,79% | US$243.253.555 | US$18.515.364 | 8.470.098 KSM |
| 237 |  Moonbeam GLMR | US$0,2810 | -5,97% | -18,59% | US$241.369.839 | US$8.043.751 | 859.067.884 GLMR |
| 238 |  GMX GMX | US$25,23 | -4,55% | -12,73% | US$239.116.164 | US$17.595.868 | 9.478.087 GMX |
| 239 |  VeThor Token VTHO | US$0,003153 | -7,88% | -18,61% | US$238.048.190 | US$4.020.363 | 75.506.939.680 VTHO |
| 240 |  Tribe TRIBE | US$0,4312 | -3,67% | -8,99% | US$231.193.197 | US$1.296.644 | 536.114.546 TRIBE |
| 241 |  Kadena KDA | US$0,8415 | -6,16% | -12,55% | US$228.524.930 | US$5.932.695 | 271.568.544 KDA |
| 242 |  Convex Finance CVX | US$2,40 | -7,29% | -12,29% | US$228.370.854 | US$6.587.748 | 95.246.773 CVX |
| 243 |  Pocket Network POKT | US$0,1391 | -6,17% | -18,67% | US$227.959.753 | US$1.388.863 | 1.639.345.851 POKT |
| 244 |  IPVERSE IPV | US$1,52 | 0,33% | -11,12% | US$227.598.435 | US$5.247.166 | 150.001.000 IPV |
| 245 |  Beldex BDX | US$0,03480 | -3,73% | -10,73% | US$224.318.410 | US$1.160.943 | 6.446.068.361 BDX |
| 246 |  Telcoin TEL | US$0,002553 | -8,20% | -17,27% | US$225.033.506 | US$1.205.036 | 88.149.420.414 TEL |
| 247 |  SushiSwap SUSHI | US$0,9520 | -6,44% | -7,27% | US$224.780.897 | US$32.103.592 | 236.122.996 SUSHI |
| 248 |  Arcblock ABT | US$2,24 | 0,71% | 1,09% | US$221.154.859 | US$7.412.550 | 98.554.305 ABT |
| 249 |  yearn.finance YFI | US$6.687,33 | -2,63% | -9,25% | US$223.454.632 | US$24.465.367 | 33.415 YFI |
| 250 |  Stride STRD | US$2,54 | -7,73% | 2,28% | US$222.903.448 | US$187.354 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.