Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SKALE SKL | US$0,07558 | -11,17% | -24,53% | US$403.549.495 | US$43.053.577 | 5.339.102.671 SKL |
| 152 |  Holo HOT | US$0,002307 | -4,73% | -13,79% | US$399.747.518 | US$14.829.504 | 173.306.759.543 HOT |
| 153 |  Siacoin SC | US$0,006957 | -4,94% | -11,37% | US$396.829.819 | US$8.599.296 | 57.038.441.297 SC |
| 154 |  aelf ELF | US$0,5487 | -7,50% | -9,33% | US$398.766.902 | US$64.608.755 | 726.685.853 ELF |
| 155 |  Livepeer LPT | US$12,38 | -7,48% | -18,75% | US$396.433.907 | US$24.941.601 | 32.018.851 LPT |
| 156 |  Zilliqa ZIL | US$0,02281 | -5,84% | -16,23% | US$396.323.652 | US$23.289.589 | 17.372.203.179 ZIL |
| 157 |  Ravencoin RVN | US$0,02868 | -5,94% | -13,23% | US$395.502.362 | US$51.856.176 | 13.790.194.052 RVN |
| 158 |  Rocket Pool RPL | US$19,37 | -10,27% | -19,05% | US$393.019.859 | US$7.075.687 | 20.292.985 RPL |
| 159 |  GuildFi GF | US$0,3927 | -1,80% | -5,55% | US$392.682.841 | US$671.134 | 999.999.999 GF |
| 160 |  Enjin Coin ENJ | US$0,2841 | -5,79% | -18,30% | US$391.997.975 | US$20.688.875 | 1.379.841.766 ENJ |
| 161 |  0x Protocol ZRX | US$0,4628 | -6,94% | -17,16% | US$392.195.484 | US$28.515.192 | 847.496.055 ZRX |
| 162 |  Arkham ARKM | US$1,90 | -7,12% | -14,65% | US$389.313.299 | US$99.239.520 | 204.600.000 ARKM |
| 163 |  EthereumPoW ETHW | US$3,62 | -7,96% | -9,88% | US$390.366.565 | US$17.832.012 | 107.818.999 ETHW |
| 164 |  Jito JTO | US$3,18 | 3,51% | -4,73% | US$385.969.749 | US$176.157.135 | 121.208.742 JTO |
| 165 |  Qtum QTUM | US$3,68 | -8,76% | -12,70% | US$385.855.723 | US$53.542.780 | 104.755.842 QTUM |
| 166 |  Altlayer ALT | US$0,3452 | -10,13% | -17,39% | US$379.748.080 | US$57.992.823 | 1.100.000.000 ALT |
| 167 |  SafePal SFP | US$0,8107 | 1,59% | -2,86% | US$374.965.936 | US$8.674.125 | 462.500.000 SFP |
| 168 |  Raydium RAY | US$1,43 | -8,79% | -17,42% | US$375.413.721 | US$13.099.665 | 262.797.103 RAY |
| 169 |  SPACE ID ID | US$0,6969 | -4,23% | -14,73% | US$372.153.238 | US$36.844.817 | 533.986.987 ID |
| 170 |  Galxe GAL | US$3,50 | -1,21% | -23,64% | US$368.288.286 | US$35.304.276 | 105.305.665 GAL |
| 171 |  Basic Attention Token BAT | US$0,2384 | -4,31% | -13,52% | US$355.314.647 | US$18.580.385 | 1.490.413.701 BAT |
| 172 |  Casper CSPR | US$0,02905 | -5,01% | -8,93% | US$347.879.480 | US$8.203.154 | 11.976.168.972 CSPR |
| 173 |  Zcash ZEC | US$21,38 | -4,44% | -10,74% | US$349.045.212 | US$41.931.191 | 16.328.269 ZEC |
| 174 |  Illuvium ILV | US$92,34 | -7,59% | -11,89% | US$347.897.445 | US$15.289.659 | 3.767.377 ILV |
| 175 |  BinaryX BNX | US$0,9449 | -6,69% | -0,68% | US$342.378.359 | US$40.250.930 | 362.360.207 BNX |
| 176 |  Gas GAS | US$4,98 | -9,51% | -11,72% | US$337.292.209 | US$19.424.326 | 67.700.142 GAS |
| 177 |  Metis METIS | US$58,99 | -8,30% | -12,79% | US$332.397.079 | US$14.491.406 | 5.634.334 METIS |
| 178 |  Frax Share FXS | US$4,19 | -5,17% | -13,33% | US$331.377.990 | US$19.530.431 | 79.166.059 FXS |
| 179 |  Dash DASH | US$28,08 | -4,65% | -10,17% | US$330.694.308 | US$43.134.860 | 11.776.724 DASH |
| 180 |  Aragon ANT | US$7,63 | -6,31% | -7,42% | US$329.639.925 | US$5.630.091 | 43.179.657 ANT |
| 181 |  cat in a dogs world MEW | US$0,003712 | -10,54% | -42,23% | US$329.918.052 | US$67.432.751 | 88.888.888.888 MEW |
| 182 |  PayPal USD PYUSD | US$0,9993 | 0,12% | 0,07% | US$327.856.622 | US$24.243.902 | 328.083.103 PYUSD |
| 183 |  Ontology ONT | US$0,3721 | -7,36% | -12,76% | US$325.686.196 | US$123.603.946 | 875.249.524 ONT |
| 184 |  Threshold T | US$0,03357 | -6,23% | -11,24% | US$323.847.906 | US$23.587.374 | 9.647.764.144 T |
| 185 |  Loopring LRC | US$0,2361 | -6,09% | -14,16% | US$322.749.762 | US$14.519.442 | 1.366.804.998 LRC |
| 186 |  NEM XEM | US$0,03566 | -4,23% | -14,79% | US$320.939.144 | US$10.993.906 | 8.999.999.999 XEM |
| 187 |  JUST JST | US$0,03208 | -3,17% | -6,22% | US$317.550.304 | US$27.993.806 | 9.900.000.000 JST |
| 188 |  ZetaChain ZETA | US$1,25 | 3,55% | -2,70% | US$320.784.121 | US$58.534.455 | 255.806.250 ZETA |
| 189 |  Biconomy BICO | US$0,4328 | -6,46% | -21,83% | US$312.801.502 | US$9.693.084 | 722.758.758 BICO |
| 190 |  Amp AMP | US$0,007436 | -8,55% | -5,32% | US$313.993.009 | US$87.307.312 | 42.227.702.186 AMP |
| 191 |  OriginTrail TRAC | US$0,7694 | -9,52% | -20,16% | US$312.077.339 | US$3.165.245 | 405.626.840 TRAC |
| 192 |  Centrifuge CFG | US$0,6328 | -3,59% | -15,87% | US$311.362.432 | US$1.680.359 | 492.004.783 CFG |
| 193 |  Decred DCR | US$19,40 | -7,02% | -16,42% | US$310.963.303 | US$2.155.315 | 16.026.122 DCR |
| 194 |  Pixels PIXEL | US$0,4004 | -4,25% | -16,36% | US$308.694.184 | US$40.794.810 | 771.041.667 PIXEL |
| 195 |  Chia XCH | US$29,96 | 1,52% | -2,20% | US$308.142.199 | US$8.666.066 | 10.286.435 XCH |
| 196 |  Mask Network MASK | US$3,12 | -7,65% | -13,99% | US$299.828.719 | US$61.801.210 | 96.025.000 MASK |
| 197 |  Flux FLUX | US$0,8608 | -3,47% | -12,70% | US$297.857.503 | US$8.591.161 | 346.028.167 FLUX |
| 198 |  Polymesh POLYX | US$0,3474 | -6,89% | -28,28% | US$293.755.272 | US$42.776.735 | 845.478.009 POLYX |
| 199 |  Memecoin MEME | US$0,02400 | -8,43% | -20,81% | US$289.181.585 | US$71.252.804 | 12.047.176.596 MEME |
| 200 |  Saga SAGA | US$3,22 | -10,77% | -20,20% | US$289.677.101 | US$92.040.640 | 90.000.000 SAGA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.