Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Orbs ORBS | US$0,03301 | -6,42% | -15,75% | US$104.581.855 | US$10.917.625 | 3.167.720.359 ORBS |
| 402 |  Polygon Ecosystem Token POL | US$0,6673 | -5,62% | -8,61% | US$104.628.113 | US$730.928 | 156.790.575 POL |
| 403 |  STP STPT | US$0,05383 | -8,48% | -10,29% | US$104.563.988 | US$4.944.610 | 1.942.420.283 STPT |
| 404 |  Fusionist ACE | US$4,73 | -11,03% | -20,41% | US$103.889.151 | US$18.551.834 | 21.969.520 ACE |
| 405 |  Ardor ARDR | US$0,1027 | -4,01% | -15,92% | US$102.612.681 | US$9.742.453 | 998.999.495 ARDR |
| 406 |  Metal DAO MTL | US$1,55 | -6,70% | -7,71% | US$103.538.233 | US$12.194.229 | 66.588.888 MTL |
| 407 |  MOBOX MBOX | US$0,3298 | -8,38% | -12,76% | US$103.090.797 | US$11.729.189 | 312.556.590 MBOX |
| 408 |  Ozone Chain OZO | US$0,2352 | -0,38% | -1,14% | US$102.793.225 | US$189.308 | 437.088.875 OZO |
| 409 |  DODO DODO | US$0,1667 | -5,29% | -15,52% | US$102.437.533 | US$7.100.990 | 614.617.713 DODO |
| 410 |  Acala Token ACA | US$0,1064 | -9,08% | -11,80% | US$102.442.527 | US$7.438.935 | 962.499.997 ACA |
| 411 |  Secret SCRT | US$0,3772 | -7,25% | -20,45% | US$102.352.664 | US$3.135.611 | 271.355.295 SCRT |
| 412 |  Stargate Finance STG | US$0,4974 | -4,69% | -9,87% | US$101.638.444 | US$18.045.250 | 204.338.417 STG |
| 413 |  MediBloc MED | US$0,01234 | -6,01% | -12,39% | US$102.251.051 | US$7.771.546 | 8.285.671.092 MED |
| 414 |  Tensor TNSR | US$0,8107 | -8,56% | -29,25% | US$101.343.650 | US$85.026.574 | 125.000.000 TNSR |
| 415 |  Ankr Staked ETH ankrETH | US$3.457,86 | -5,59% | -5,96% | US$101.419.136 | US$583.794 | 29.330 ankrETH |
| 416 |  Automata Network ATA | US$0,2067 | -13,27% | -9,42% | US$100.956.622 | US$19.895.092 | 488.500.979 ATA |
| 417 |  Bounce Token AUCTION | US$15,55 | -8,36% | -16,17% | US$101.077.466 | US$12.106.876 | 6.500.037 AUCTION |
| 418 |  Dogelon Mars ELON | US$0,0000001837 | -7,07% | -12,68% | US$100.991.004 | US$3.427.859 | 549.652.770.159.583 ELON |
| 419 |  Node AI GPU | US$1,11 | -8,23% | -30,48% | US$99.895.190 | US$1.771.378 | 90.264.133 GPU |
| 420 |  NFPrompt NFP | US$0,4032 | -7,46% | -17,15% | US$100.811.979 | US$25.731.923 | 250.000.000 NFP |
| 421 |  Tokenlon Network Token LON | US$0,8772 | -1,64% | -2,92% | US$99.776.471 | US$1.088.053 | 113.738.845 LON |
| 422 |  Entangle NGL | US$0,8902 | -10,59% | -32,66% | US$97.782.637 | US$2.124.821 | 109.849.537 NGL |
| 423 |  Nexera NXRA | US$0,1272 | -6,02% | -13,23% | US$97.342.118 | US$604.288 | 765.239.394 NXRA |
| 424 |  TokenFi TOKEN | US$0,09706 | -6,73% | -25,42% | US$97.060.928 | US$7.538.907 | 1.000.019.789 TOKEN |
| 425 |  Loom Network LOOM | US$0,07927 | -8,97% | -8,36% | US$97.045.896 | US$17.500.505 | 1.224.270.898 LOOM |
| 426 |  Victoria VR VR | US$0,01802 | -14,51% | -15,68% | US$96.167.820 | US$1.521.460 | 5.336.247.368 VR |
| 427 |  Liquity LQTY | US$1,00 | -10,16% | -9,47% | US$95.762.326 | US$25.329.255 | 95.659.003 LQTY |
| 428 |  Tokamak Network TON | US$2,19 | -6,26% | -9,61% | US$95.816.536 | US$1.766.504 | 43.841.454 TON |
| 429 |  ChainGPT CGPT | US$0,2091 | -13,51% | -25,79% | US$95.655.007 | US$13.223.843 | 457.415.792 CGPT |
| 430 |  CUDOS CUDOS | US$0,01622 | -4,37% | -6,57% | US$94.779.609 | US$629.814 | 5.843.157.717 CUDOS |
| 431 |  Ergo ERG | US$1,26 | -5,74% | -19,41% | US$94.491.330 | US$1.008.684 | 74.950.275 ERG |
| 432 |  Gemini Dollar GUSD | US$1,00 | 0,10% | 0,72% | US$94.226.071 | US$1.688.597 | 94.176.469 GUSD |
| 433 |  LeverFi LEVER | US$0,003026 | -3,43% | -1,36% | US$94.557.901 | US$38.002.241 | 31.244.822.702 LEVER |
| 434 |  Orchid OXT | US$0,09598 | -6,88% | -16,59% | US$94.041.021 | US$4.275.450 | 979.779.108 OXT |
| 435 |  Huobi Token HT | US$0,5753 | -4,78% | -0,57% | US$93.333.960 | US$877.769 | 162.233.844 HT |
| 436 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09253 | -1,63% | -16,09% | US$92.509.256 | US$2.557.661 | 999.798.155 BITCOIN |
| 437 |  Maverick Protocol MAV | US$0,3681 | -8,60% | -18,31% | US$92.028.059 | US$8.178.126 | 250.000.000 MAV |
| 438 |  Stella ALPHA | US$0,1053 | -5,24% | -15,68% | US$91.651.113 | US$6.026.876 | 870.000.000 ALPHA |
| 439 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8219 | 0,20% | 0,13% | US$91.699.316 | US$295.089 | 111.567.264 USDX |
| 440 |  Forta FORT | US$0,2369 | -8,31% | -12,92% | US$92.006.812 | US$1.609.353 | 388.388.554 FORT |
| 441 |  Solidus Ai Tech AITECH | US$0,1643 | -13,64% | -28,25% | US$91.595.402 | US$6.445.604 | 557.622.592 AITECH |
| 442 |  L7 LSD | US$2,21 | -11,81% | 37,03% | US$90.375.997 | US$1.937.834 | 40.941.582 LSD |
| 443 |  Velodrome Finance VELO | US$0,1405 | -10,57% | -26,84% | US$90.080.168 | US$9.889.598 | 641.240.850 VELO |
| 444 |  FLEX FLEX | US$0,9059 | -49,37% | -49,84% | US$89.376.638 | US$152.495 | 98.664.939 FLEX |
| 445 |  Aavegotchi GHST | US$1,70 | -9,29% | -12,61% | US$89.624.325 | US$11.115.478 | 52.747.801 GHST |
| 446 |  MARBLEX MBX | US$0,7523 | -4,48% | -11,83% | US$89.253.313 | US$2.579.208 | 118.636.488 MBX |
| 447 |  Hifi Finance HIFI | US$0,7152 | -9,23% | -15,05% | US$88.645.944 | US$15.448.723 | 123.944.300 HIFI |
| 448 |  Radiant Capital RDNT | US$0,1810 | -9,77% | -17,72% | US$88.505.881 | US$33.541.877 | 488.856.808 RDNT |
| 449 |  Shentu CTK | US$0,6619 | -3,34% | -12,78% | US$88.518.704 | US$1.881.275 | 133.733.782 CTK |
| 450 |  Spell Token SPELL | US$0,0008148 | -5,49% | -15,03% | US$87.518.744 | US$6.414.209 | 107.405.628.969 SPELL |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.