Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Propbase PROPS | US$0,1414 | -4,37% | -15,54% | US$49.196.784 | US$1.341.759 | 347.954.554 PROPS |
| 602 |  Meter Governance MTRG | US$1,36 | -6,97% | -7,30% | US$48.913.892 | US$283.409 | 35.949.884 MTRG |
| 603 |  Propchain PROPC | US$2,78 | 1,79% | -11,51% | US$48.350.809 | US$1.037.240 | 17.420.983 PROPC |
| 604 |  Sologenic SOLO | US$0,1210 | -3,75% | -10,06% | US$48.400.177 | US$827.051 | 399.947.699 SOLO |
| 605 |  Bitcoin Dominica BTCD | US$46,94 | 0,00% | -0,09% | US$48.411.278 | - | 1.031.300 BTCD |
| 606 |  ArchLoot ALT | US$0,3057 | -10,12% | 10,97% | US$48.602.215 | US$8.701.875 | 158.999.993 ALT |
| 607 |  ThunderCore TT | US$0,004464 | -5,89% | -14,65% | US$47.694.170 | US$2.671.292 | 10.683.119.450 TT |
| 608 |  IAGON IAG | US$0,1258 | -7,00% | -23,40% | US$47.285.404 | US$514.118 | 376.020.434 IAG |
| 609 |  Assemble Protocol ASM | US$0,03253 | -3,05% | -3,68% | US$47.820.409 | US$1.989.894 | 1.469.999.910 ASM |
| 610 |  Cornucopias COPI | US$0,05517 | -6,84% | -17,20% | US$46.819.657 | US$456.630 | 848.670.162 COPI |
| 611 |  Smog SMOG | US$0,05967 | -3,05% | -33,55% | US$46.482.860 | US$385.039 | 778.999.968 SMOG |
| 612 |  Reserve RSV | US$1,60 | -3,69% | -3,86% | US$46.293.881 | - | 28.850.667 RSV |
| 613 |  FirmaChain FCT | US$0,05473 | -8,74% | -11,60% | US$46.324.001 | US$4.991.033 | 846.360.045 FCT |
| 614 |  Measurable Data Token MDT | US$0,06784 | -6,66% | -20,57% | US$45.871.308 | US$4.055.880 | 676.157.013 MDT |
| 615 |  IDEX IDEX | US$0,05655 | -6,09% | -17,12% | US$45.662.495 | US$3.697.774 | 807.488.993 IDEX |
| 616 |  Linear Finance LINA | US$0,007464 | -6,64% | -13,49% | US$45.585.938 | US$8.305.911 | 6.107.154.073 LINA |
| 617 |  Reef REEF | US$0,001968 | -6,51% | -17,27% | US$44.905.394 | US$19.178.402 | 22.821.409.581 REEF |
| 618 |  Zentry ZENT | US$0,03712 | -10,92% | 0,00% | US$44.689.718 | US$3.718.773 | 1.203.863.075 ZENT |
| 619 |  COMBO COMBO | US$0,6339 | -20,30% | -16,53% | US$45.039.876 | US$11.387.994 | 71.051.748 COMBO |
| 620 |  Tenset 10SET | US$1,14 | -1,95% | -5,43% | US$44.653.704 | US$754.830 | 39.271.694 10SET |
| 621 |  Groestlcoin GRS | US$0,5267 | -4,12% | -10,36% | US$44.744.973 | US$1.178.551 | 84.960.569 GRS |
| 622 |  RichQUACK.com QUACK | US$0,000000001009 | -9,54% | -15,95% | US$44.490.357 | US$727.666 | 44.085.961.274.152.304 QUACK |
| 623 |  Kin KIN | US$0,00001516 | 5,91% | -9,47% | US$44.501.321 | US$303.327 | 2.935.737.051.545 KIN |
| 624 |  Dynex DNX | US$0,4995 | 0,59% | -13,87% | US$44.299.739 | US$1.731.870 | 88.695.973 DNX |
| 625 |  Metacraft MCT | US$0,8382 | -2,81% | 4,45% | US$44.143.065 | US$6.924,91 | 52.661.120 MCT |
| 626 |  Alitas ALT | US$0,3672 | -8,05% | -15,73% | US$44.068.650 | US$9.003,49 | 120.000.000 ALT |
| 627 |  Impossible Finance Launchpad IDIA | US$0,06462 | -7,34% | -19,18% | US$43.938.575 | US$57.717,24 | 680.000.000 IDIA |
| 628 |  Vara Network VARA | US$0,08626 | -10,72% | -14,52% | US$43.867.103 | US$1.035.388 | 508.542.910 VARA |
| 629 |  Zero1 Labs DEAI | US$0,4806 | -9,58% | -27,50% | US$43.843.062 | US$1.928.391 | 91.221.244 DEAI |
| 630 |  Concordium CCD | US$0,004627 | -2,37% | -7,92% | US$43.305.108 | US$701.214 | 9.358.563.032 CCD |
| 631 |  Pandora PANDORA | US$4.316,29 | -9,70% | -18,46% | US$43.162.868 | US$4.568.697 | 10.000 PANDORA |
| 632 |  EURC EURC | US$1,05 | -0,25% | -0,65% | US$43.132.740 | US$2.035.614 | 40.889.667 EURC |
| 633 |  DEAPcoin DEP | US$0,001792 | -6,35% | -11,19% | US$42.968.527 | US$1.485.753 | 23.976.810.789 DEP |
| 634 |  Dego Finance DEGO | US$2,04 | -8,41% | -16,02% | US$42.857.491 | US$3.999.676 | 20.997.213 DEGO |
| 635 |  Green Satoshi Token (SOL) GST | US$0,03117 | -5,70% | -16,51% | US$42.901.778 | US$895.063 | 1.376.439.404 GST |
| 636 |  OmniFlix Network FLIX | US$0,1708 | 30,20% | 47,85% | US$42.820.505 | US$119.893 | 250.758.585 FLIX |
| 637 |  Polytrade TRADE | US$1,18 | -10,83% | -33,66% | US$42.652.988 | US$706.513 | 36.294.614 TRADE |
| 638 |  The Root Network ROOT | US$0,04085 | -8,02% | -23,96% | US$42.435.683 | US$6.436.054 | 1.038.925.778 ROOT |
| 639 |  Router Protocol ROUTE | US$2,79 | -12,24% | -19,73% | US$42.464.309 | US$1.327.611 | 15.215.569 ROUTE |
| 640 |  Gaimin GMRX | US$0,006368 | -14,45% | -22,40% | US$42.245.277 | US$1.516.761 | 6.634.129.332 GMRX |
| 641 |  Swarm Markets SMT | US$0,5652 | -11,64% | -31,68% | US$42.395.721 | US$1.324.225 | 75.010.888 SMT |
| 642 |  PlayDapp PDA | US$0,07455 | -7,56% | -19,88% | US$42.430.255 | US$9.459.041 | 569.184.159 PDA |
| 643 |  Whiteheart WHITE | US$4.675,52 | -13,92% | -14,57% | US$41.556.014 | - | 8.888 WHITE |
| 644 |  MATH MATH | US$0,3624 | -11,97% | -20,64% | US$41.443.815 | US$1.987.294 | 114.356.164 MATH |
| 645 |  Opulous OPUL | US$0,1449 | -6,44% | -16,13% | US$41.096.012 | US$1.446.513 | 283.693.726 OPUL |
| 646 |  AVINOC AVINOC | US$0,1057 | 5,13% | 17,57% | US$41.144.111 | US$108.464 | 389.244.472 AVINOC |
| 647 |  Morpheus.Network MNW | US$0,8740 | -0,80% | -12,80% | US$41.233.618 | US$150.433 | 47.180.014 MNW |
| 648 |  CEEK VR CEEK | US$0,05075 | -4,29% | -15,54% | US$40.888.031 | US$1.838.688 | 805.717.779 CEEK |
| 649 |  Sentinel Protocol UPP | US$0,08217 | -4,86% | -13,11% | US$40.909.535 | US$1.715.368 | 497.834.800 UPP |
| 650 |  Doge Killer LEASH | US$384,58 | -5,21% | -9,42% | US$40.902.582 | US$2.438.532 | 106.356 LEASH |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.