Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moss Coin MOC | US$0,09884 | -2,90% | -13,93% | US$40.769.850 | US$2.960.498 | 412.489.688 MOC |
| 652 |  Lyra LYRA | US$0,07000 | -3,86% | -34,52% | US$40.663.528 | US$184.117 | 580.898.201 LYRA |
| 653 |  xMoney UTK | US$0,08054 | -4,58% | -21,25% | US$40.270.567 | US$3.010.858 | 500.000.000 UTK |
| 654 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$57,25 | -5,95% | -9,95% | US$40.427.284 | US$19.304,36 | 706.099 QUICK |
| 655 |  Clore.ai CLORE | US$0,1610 | -12,38% | -26,29% | US$40.164.501 | US$3.987.040 | 249.491.637 CLORE |
| 656 |  Voxies VOXEL | US$0,2295 | -8,80% | -15,37% | US$40.281.152 | US$5.652.708 | 175.540.671 VOXEL |
| 657 |  Dero DERO | US$2,82 | -7,47% | -13,73% | US$40.426.855 | US$9.019,90 | 14.312.916 DERO |
| 658 |  League of Kingdoms Arena LOKA | US$0,2388 | -10,09% | -15,64% | US$40.204.739 | US$4.291.381 | 168.388.981 LOKA |
| 659 |  Paris Saint-Germain Fan Token PSG | US$5,11 | -3,62% | -2,61% | US$39.577.979 | US$5.458.033 | 7.743.869 PSG |
| 660 |  Coreum COREUM | US$0,1026 | -4,37% | -13,25% | US$39.473.974 | US$497.674 | 384.792.048 COREUM |
| 661 |  Velas VLX | US$0,01526 | -2,48% | -4,35% | US$39.444.039 | US$1.052.578 | 2.584.860.928 VLX |
| 662 |  5ire 5IRE | US$0,08821 | -3,75% | -11,78% | US$39.049.949 | US$1.480.117 | 442.696.327 5IRE |
| 663 |  IRISnet IRIS | US$0,02432 | -10,97% | -25,55% | US$39.234.185 | US$2.263.244 | 1.613.009.520 IRIS |
| 664 |  cheqd CHEQ | US$0,06064 | 11,98% | -14,06% | US$38.962.404 | US$255.210 | 642.492.815 CHEQ |
| 665 |  ELYSIA EL | US$0,009623 | 0,26% | -15,47% | US$38.596.475 | US$7.279.803 | 4.010.729.784 EL |
| 666 |  Kwenta KWENTA | US$90,28 | -4,57% | -15,20% | US$38.985.645 | US$108.252 | 431.809 KWENTA |
| 667 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05504 | -5,58% | -9,73% | US$38.865.335 | US$3.700.906 | 706.098.650 QUICK |
| 668 |  Taraxa TARA | US$0,009442 | -10,75% | -19,59% | US$38.710.155 | US$727.499 | 4.099.876.682 TARA |
| 669 |  Litentry LIT | US$0,9758 | -8,74% | -14,26% | US$38.661.440 | US$5.551.438 | 39.619.383 LIT |
| 670 |  Zynecoin ZYN | US$0,9204 | -17,09% | 46,74% | US$38.568.962 | US$389.446 | 41.903.029 ZYN |
| 671 |  XSGD XSGD | US$0,7315 | -0,52% | -0,49% | US$38.511.108 | US$1.014.503 | 52.649.348 XSGD |
| 672 |  Artrade ATR | US$0,02540 | -10,26% | -28,13% | US$38.398.128 | US$1.759.344 | 1.512.000.000 ATR |
| 673 |  Stronghold Token SHX | US$0,006589 | -4,58% | 7,75% | US$38.173.207 | US$287.755 | 5.793.905.044 SHX |
| 674 |  Tether EURt EURt | US$1,05 | -0,57% | -1,01% | US$38.121.882 | US$2.961.654 | 36.387.340 EURt |
| 675 |  Lumerin LMR | US$0,06270 | -8,89% | -21,69% | US$38.036.811 | US$275.498 | 606.615.000 LMR |
| 676 |  iMe Lab LIME | US$0,08043 | -0,50% | -15,51% | US$37.968.279 | US$5.242.912 | 472.038.858 LIME |
| 677 |  Botto BOTTO | US$0,8072 | -11,36% | -23,31% | US$37.790.089 | US$361.438 | 46.816.841 BOTTO |
| 678 |  Vega Protocol VEGA | US$0,6123 | 1,91% | -17,60% | US$37.368.012 | US$386.422 | 61.030.539 VEGA |
| 679 |  Niza Global NIZA | US$0,006620 | -2,70% | -34,31% | US$37.475.261 | US$6.202.875 | 5.660.599.954 NIZA |
| 680 |  Circuits of Value COVAL | US$0,02104 | -4,20% | -15,24% | US$37.559.931 | US$595.918 | 1.784.838.484 COVAL |
| 681 |  Mdex MDX | US$0,03929 | -7,39% | -39,25% | US$37.336.262 | US$4.274.931 | 950.246.937 MDX |
| 682 |  XCAD Network XCAD | US$0,7760 | -2,84% | -11,97% | US$37.035.789 | US$5.968.786 | 47.726.796 XCAD |
| 683 |  Cere Network CERE | US$0,005334 | -7,64% | -13,70% | US$37.018.318 | US$860.765 | 6.939.923.952 CERE |
| 684 |  Celo Dollar CUSD | US$0,9989 | 0,06% | -0,06% | US$37.019.262 | US$4.603.377 | 37.059.447 CUSD |
| 685 |  PLANET PLANET | US$0,00004327 | -10,43% | -15,45% | US$36.839.153 | US$2.285.291 | 851.450.035.658 PLANET |
| 686 |  Gelato GEL | US$0,3307 | -4,94% | -10,23% | US$36.361.422 | US$301.974 | 109.951.523 GEL |
| 687 |  Solchat CHAT | US$4,51 | -8,25% | -28,79% | US$36.305.600 | US$2.675.929 | 8.043.460 CHAT |
| 688 |  MUX Protocol MCB | US$9,34 | -4,56% | -12,19% | US$35.680.134 | US$87.333,67 | 3.821.523 MCB |
| 689 |  Kishu Inu KISHU | US$0,000000000387 | -6,36% | -17,39% | US$36.009.873 | US$614.580 | 93.136.097.121.133.920 KISHU |
| 690 |  KYVE Network KYVE | US$0,06471 | -2,91% | -6,51% | US$36.044.369 | US$42.516,51 | 557.050.488 KYVE |
| 691 |  Cratos CRTS | US$0,0007284 | -7,62% | -15,47% | US$35.908.470 | US$1.301.218 | 49.299.676.745 CRTS |
| 692 |  Bonfida FIDA | US$0,2851 | -8,49% | -19,90% | US$35.677.298 | US$4.273.727 | 125.123.866 FIDA |
| 693 |  SLG.GAMES SLG | US$0,07359 | -6,67% | -10,18% | US$35.659.070 | US$153.463 | 484.548.100 SLG |
| 694 |  AIT Protocol AIT | US$0,3059 | 0,86% | -17,61% | US$35.580.459 | US$599.976 | 116.313.842 AIT |
| 695 |  Alpha Quark Token AQT | US$1,32 | -6,18% | -13,79% | US$35.432.720 | US$1.130.993 | 26.806.201 AQT |
| 696 |  AhaToken AHT | US$0,007083 | -6,31% | -14,86% | US$35.433.182 | US$1.549.292 | 5.002.341.948 AHT |
| 697 |  ZTX ZTX | US$0,01224 | -3,42% | -17,86% | US$35.192.279 | US$1.148.062 | 2.875.384.166 ZTX |
| 698 |  HOPR HOPR | US$0,1024 | -5,67% | -17,71% | US$34.934.758 | US$666.748 | 341.173.813 HOPR |
| 699 |  trac (Ordinals) TRAC | US$1,66 | -21,99% | -36,85% | US$34.958.160 | US$1.050.536 | 21.000.000 TRAC |
| 700 |  Vectorspace AI VXV | US$0,6922 | -3,16% | -10,68% | US$34.554.308 | US$128.961 | 49.917.054 VXV |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.