Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PIVX PIVX | US$0,3311 | -5,15% | -18,36% | US$27.322.242 | US$1.973.916 | 82.513.505 PIVX |
| 752 |  Samoyedcoin SAMO | US$0,007463 | -5,46% | 15,49% | US$27.291.548 | US$1.793.328 | 3.657.134.467 SAMO |
| 753 |  GameGPT DUEL | US$0,01171 | -4,62% | -26,67% | US$27.255.148 | US$8.465.525 | 2.326.764.621 DUEL |
| 754 |  Graphlinq Chain GLQ | US$0,08015 | -9,39% | -20,00% | US$27.251.591 | US$1.420.278 | 339.999.895 GLQ |
| 755 |  XPR Network XPR | US$0,001050 | -8,35% | -19,62% | US$26.873.435 | US$953.588 | 25.602.469.047 XPR |
| 756 |  ZKFair ZKF | US$0,002728 | -8,41% | -24,06% | US$27.278.614 | US$7.562.545 | 10.000.000.000 ZKF |
| 757 |  ONBUFF ONIT | US$0,03480 | -6,42% | -20,70% | US$26.801.540 | US$595.974 | 770.075.466 ONIT |
| 758 |  Katana Inu KATA | US$0,001269 | -10,04% | -19,37% | US$27.312.202 | US$671.351 | 21.526.767.077 KATA |
| 759 |  Only1 LIKE | US$0,09917 | -13,06% | -27,36% | US$27.102.450 | US$1.704.461 | 273.286.650 LIKE |
| 760 |  FC Barcelona Fan Token BAR | US$2,52 | -6,76% | -17,03% | US$26.989.932 | US$2.379.409 | 10.696.268 BAR |
| 761 |  AdEx ADX | US$0,1864 | -5,51% | -19,20% | US$26.856.386 | US$6.757.768 | 144.046.027 ADX |
| 762 |  Minswap MIN | US$0,02477 | -2,34% | -12,86% | US$26.811.730 | US$101.962 | 1.082.367.249 MIN |
| 763 |  Across Protocol ACX | US$0,1945 | -12,90% | -12,66% | US$26.853.376 | US$1.041.975 | 138.063.734 ACX |
| 764 |  Blocksquare Token BST | US$0,5732 | -7,55% | -11,97% | US$26.798.828 | US$703.179 | 46.757.086 BST |
| 765 |  ISKRA Token ISK | US$0,1930 | -0,86% | -4,22% | US$26.819.995 | US$102.233 | 138.984.161 ISK |
| 766 |  Locus Chain LOCUS | US$0,01274 | 0,52% | -14,02% | US$26.507.653 | US$121.697 | 2.081.062.787 LOCUS |
| 767 |  Sonic The Goat GOAT | US$0,00003037 | -0,91% | -11,80% | US$26.908.358 | US$878.478 | 886.102.835.021 GOAT |
| 768 |  Swarm BZZ | US$0,4997 | -9,89% | 2,79% | US$26.285.599 | US$1.278.951 | 52.600.661 BZZ |
| 769 |  CoinEx Token CET | US$0,03709 | -1,63% | -2,42% | US$26.285.298 | US$95.324,11 | 708.633.582 CET |
| 770 |  Klever KLV | US$0,002938 | -4,11% | -7,23% | US$26.089.336 | US$976.938 | 8.880.780.407 KLV |
| 771 |  BADMAD ROBOTS METAL | US$0,03621 | -3,36% | -26,47% | US$26.044.607 | US$378.382 | 719.299.800 METAL |
| 772 |  Cryptex Finance CTX | US$4,36 | -6,76% | -17,23% | US$26.006.735 | US$364.062 | 5.958.681 CTX |
| 773 |  Nuco.cloud NCDT | US$0,7982 | -7,60% | -18,76% | US$25.568.496 | US$254.235 | 32.030.898 NCDT |
| 774 |  VIDT DAO VIDT | US$0,03273 | -8,10% | -17,01% | US$25.200.156 | US$2.502.653 | 770.011.370 VIDT |
| 775 |  Dragonchain DRGN | US$0,06774 | -7,16% | 30,14% | US$25.114.337 | US$33.529,31 | 370.772.651 DRGN |
| 776 |  Kryll KRL | US$0,6517 | -7,35% | -14,44% | US$25.056.271 | US$529.075 | 38.446.598 KRL |
| 777 |  USDK USDK | US$0,8744 | 0,55% | -2,04% | US$25.008.156 | US$129,11 | 28.600.072 USDK |
| 778 |  Shuffle SHFL | US$0,2360 | -6,20% | -14,75% | US$24.949.063 | US$1.155.313 | 105.706.472 SHFL |
| 779 |  FIO Protocol FIO | US$0,03294 | -5,71% | -19,81% | US$24.776.752 | US$3.335.076 | 752.197.540 FIO |
| 780 |  Creo Engine CREO | US$0,08512 | -4,35% | -16,81% | US$24.709.290 | US$2.760.845 | 290.296.616 CREO |
| 781 |  Dock DOCK | US$0,02806 | -6,19% | -17,33% | US$24.590.886 | US$928.257 | 876.417.166 DOCK |
| 782 |  Bloktopia BLOK | US$0,001401 | -3,93% | -12,72% | US$24.568.057 | US$560.422 | 17.536.640.676 BLOK |
| 783 |  Wing Finance WING | US$5,80 | -6,48% | -11,38% | US$24.537.484 | US$2.506.232 | 4.233.482 WING |
| 784 |  Alpaca Finance ALPACA | US$0,1638 | -7,20% | -15,80% | US$24.473.697 | US$4.575.653 | 149.415.381 ALPACA |
| 785 |  HyperGPT HGPT | US$0,05627 | -5,76% | -23,52% | US$24.490.838 | US$4.582.475 | 435.243.810 HGPT |
| 786 |  Shiba Predator QOM | US$0,00000004040 | -8,23% | -12,13% | US$24.235.450 | US$18.765,34 | 599.886.333.333.333 QOM |
| 787 |  Counterparty XCP | US$9,26 | -1,85% | -3,14% | US$24.213.615 | US$75,04 | 2.613.892 XCP |
| 788 |  QORPO WORLD QORPO | US$0,4939 | -7,21% | -37,31% | US$24.148.973 | US$1.998.431 | 48.898.454 QORPO |
| 789 |  Optimus AI OPTI | US$0,2548 | 15,79% | 9,22% | US$24.216.488 | US$796.734 | 95.034.939 OPTI |
| 790 |  AirDAO AMB | US$0,007843 | -6,48% | -14,02% | US$23.946.097 | US$2.263.489 | 3.053.231.971 AMB |
| 791 |  Synesis One SNS | US$0,05256 | -17,57% | -39,38% | US$23.981.011 | US$2.559.497 | 456.252.758 SNS |
| 792 |  Kava Lend HARD | US$0,1773 | -5,74% | -19,60% | US$23.892.397 | US$1.323.967 | 134.791.668 HARD |
| 793 |  S.S. Lazio Fan Token LAZIO | US$2,77 | -7,28% | -11,04% | US$23.852.053 | US$4.761.514 | 8.600.000 LAZIO |
| 794 |  NFT Worlds WRLD | US$0,03365 | -12,81% | -8,65% | US$23.964.266 | US$30.772,07 | 712.090.665 WRLD |
| 795 |  PointPay PXP | US$0,07914 | -0,30% | -13,58% | US$23.939.459 | US$96.716,89 | 302.501.090 PXP |
| 796 |  Scallop SCLP | US$0,3670 | -5,75% | -25,90% | US$23.705.163 | US$1.392.692 | 64.582.951 SCLP |
| 797 |  NuNet NTX | US$0,04675 | -7,15% | -10,91% | US$23.564.682 | US$171.632 | 504.084.665 NTX |
| 798 |  Inverse Finance INV | US$44,41 | -7,40% | -9,01% | US$23.638.815 | US$390.730 | 532.272 INV |
| 799 |  WiFi Map WIFI | US$0,07868 | -2,43% | -7,69% | US$23.540.611 | US$654.617 | 299.206.899 WIFI |
| 800 |  TokenPocket TPT | US$0,006785 | -1,60% | -2,90% | US$23.519.553 | US$62.834,03 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.