Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  zkSwap Finance ZF | US$0,04205 | -7,33% | -20,29% | US$14.435.652 | US$6.034.198 | 343.336.997 ZF |
| 952 |  BioPassport Token BIOT | US$0,002493 | -9,18% | -23,98% | US$14.250.029 | US$913.127 | 5.716.748.250 BIOT |
| 953 |  Ferrum Network FRM | US$0,05433 | -3,56% | -5,68% | US$14.395.289 | US$416.825 | 264.979.872 FRM |
| 954 |  Step Finance STEP | US$0,06511 | 0,60% | 4,33% | US$14.414.928 | US$50.687,11 | 221.408.395 STEP |
| 955 |  Stobox Token STBU | US$0,1463 | -7,51% | -21,30% | US$14.415.319 | US$404.442 | 98.499.799 STBU |
| 956 |  Dimecoin DIME | US$0,00003017 | -6,19% | -6,29% | US$14.429.297 | - | 478.333.438.962 DIME |
| 957 |  SPECTRE AI SPECTRE | US$1,59 | -4,13% | -38,39% | US$14.490.241 | US$201.608 | 9.093.998 SPECTRE |
| 958 |  Shiden Network SDN | US$0,2183 | -7,86% | -17,64% | US$14.188.580 | US$441.775 | 65.003.385 SDN |
| 959 |  KILT Protocol KILT | US$0,2889 | -2,01% | -14,11% | US$14.275.437 | US$48.751,49 | 49.420.140 KILT |
| 960 |  Asterix Labs ASTX | US$1.416,16 | -14,87% | -22,09% | US$14.161.587 | US$799.521 | 10.000 ASTX |
| 961 |  Bostrom BOOT | US$0,00000002364 | -4,64% | -13,01% | US$13.982.757 | US$6.018,68 | 591.488.205.723.898 BOOT |
| 962 |  Atletico De Madrid Fan Token ATM | US$3,03 | -3,68% | -10,27% | US$14.036.395 | US$2.317.961 | 4.640.110 ATM |
| 963 |  Fuse FUSE | US$0,06370 | -8,31% | -8,81% | US$14.007.484 | US$1.099.619 | 219.882.167 FUSE |
| 964 |  GT Protocol GTAI | US$1,83 | -11,54% | -11,47% | US$14.166.140 | US$13.800.588 | 7.732.754 GTAI |
| 965 |  EPIK Prime EPIK | US$0,01324 | -0,68% | -5,95% | US$13.946.373 | US$444.039 | 1.053.009.615 EPIK |
| 966 |  BIDR BIDR | US$0,00006134 | -0,89% | -0,22% | US$13.845.685 | US$1.060.679 | 225.715.436.474 BIDR |
| 967 |  Crust Network CRU | US$0,9536 | -4,82% | -16,60% | US$13.483.033 | US$2.006.316 | 14.138.569 CRU |
| 968 |  MixMarvel MIX | US$0,001970 | -6,59% | -15,34% | US$13.760.301 | US$702.435 | 6.983.547.550 MIX |
| 969 |  OpenLeverage OLE | US$0,07259 | -8,80% | -17,31% | US$13.692.256 | US$522.187 | 188.630.573 OLE |
| 970 |  LATOKEN LA | US$0,03582 | -0,28% | -1,30% | US$13.615.509 | US$5.980,86 | 380.105.462 LA |
| 971 |  Hydra HYDRA | US$0,6824 | -0,88% | -4,66% | US$13.616.736 | US$249.251 | 19.953.054 HYDRA |
| 972 |  Matrix AI Network MAN | US$0,03073 | -4,89% | -4,01% | US$13.607.197 | US$332.633 | 442.736.840 MAN |
| 973 |  Bad Idea AI BAD | US$0,00000002548 | -6,34% | -14,71% | US$13.511.302 | US$1.918.444 | 530.334.921.255.707 BAD |
| 974 |  UNCX Network UNCX | US$289,78 | -1,49% | -5,88% | US$13.477.478 | US$37.712,07 | 46.510 UNCX |
| 975 |  Metacade MCADE | US$0,009930 | -6,99% | -21,55% | US$13.214.169 | US$332.171 | 1.330.753.754 MCADE |
| 976 |  Tarot TAROT | US$0,2178 | -19,67% | -32,68% | US$13.433.250 | US$1.231.583 | 61.667.289 TAROT |
| 977 |  Galatasaray Fan Token GAL | US$2,16 | -3,06% | -16,85% | US$13.425.226 | US$854.228 | 6.205.920 GAL |
| 978 |  Hegic HEGIC | US$0,01905 | -1,70% | -3,99% | US$13.405.542 | US$71.841,42 | 703.727.349 HEGIC |
| 979 |  KLAYswap Protocol KSP | US$0,1999 | -6,95% | -21,18% | US$13.313.635 | US$33.739,29 | 66.614.973 KSP |
| 980 |  Coinye West COINYE | US$0,01678 | -8,52% | 0,65% | US$13.443.851 | US$344.248 | 801.244.726 COINYE |
| 981 |  Saito SAITO | US$0,006707 | -3,15% | -16,04% | US$13.274.840 | US$215.567 | 1.979.292.275 SAITO |
| 982 |  UniBot UNIBOT | US$13,21 | -9,77% | -22,34% | US$13.210.323 | US$2.348.762 | 1.000.000 UNIBOT |
| 983 |  Pip PIP | US$0,08114 | -3,17% | -6,21% | US$13.171.262 | US$73.986,79 | 162.333.223 PIP |
| 984 |  GYEN GYEN | US$0,006276 | -2,15% | -1,50% | US$13.172.807 | US$10.943,13 | 2.098.780.833 GYEN |
| 985 |  AC Milan Fan Token ACM | US$2,11 | -3,68% | -15,22% | US$13.078.605 | US$2.356.144 | 6.188.634 ACM |
| 986 |  HAPI Protocol HAPI | US$18,30 | -3,18% | -5,54% | US$13.056.790 | US$431.782 | 713.383 HAPI |
| 987 |  SOLVE SOLVE | US$0,01863 | -4,76% | -10,39% | US$13.043.849 | US$204.135 | 700.125.013 SOLVE |
| 988 |  Arsenal Fan Token AFC | US$1,34 | -2,44% | -14,97% | US$13.004.270 | US$1.133.920 | 9.736.282 AFC |
| 989 |  Bitcoin Atom BCA | US$0,7058 | -12,63% | -13,14% | US$13.000.621 | - | 18.418.931 BCA |
| 990 |  AMO Coin AMO | US$0,0006778 | -4,91% | -10,01% | US$12.946.716 | US$386.499 | 19.100.000.000 AMO |
| 991 |  Tokemak TOKE | US$0,7938 | -6,11% | -3,90% | US$12.950.783 | US$164.766 | 16.314.929 TOKE |
| 992 |  Ellipsis EPX | US$0,0001770 | -10,35% | -16,70% | US$12.877.556 | US$3.267.278 | 72.764.006.028 EPX |
| 993 |  GameZone GZONE | US$0,01533 | -1,06% | -9,95% | US$12.879.310 | US$37.217,20 | 840.117.285 GZONE |
| 994 |  RMRK RMRK | US$1,42 | -4,15% | -12,83% | US$12.868.347 | US$94.345,41 | 9.090.949 RMRK |
| 995 |  Karura KAR | US$0,1230 | 2,46% | -14,23% | US$12.950.952 | US$113.868 | 105.249.997 KAR |
| 996 |  Brickken BKN | US$0,5090 | -3,94% | -21,75% | US$12.866.272 | US$135.817 | 25.279.825 BKN |
| 997 |  Diamond Launch DLC | US$0,1335 | -4,95% | -8,55% | US$12.844.993 | US$71.994,07 | 96.203.056 DLC |
| 998 |  SuperWalk GRND | US$0,1335 | -6,44% | -10,37% | US$12.707.096 | US$93.608,95 | 95.189.058 GRND |
| 999 |  Tornado Cash TORN | US$2,38 | -9,35% | -20,94% | US$12.499.713 | US$36.792,73 | 5.262.345 TORN |
| 1000 |  OrbCity ORB | US$0,05367 | -13,22% | -5,37% | US$12.438.639 | US$1.080.746 | 231.777.579 ORB |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.