Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Comtech Gold CGO | US$73,85 | -1,44% | -1,06% | US$10.412.395 | US$233.768 | 141.000 CGO |
| 1052 |  Nestree EGG | US$0,003555 | -5,56% | -13,85% | US$10.290.977 | US$235.733 | 2.894.880.474 EGG |
| 1053 |  HUSD HUSD | US$0,04651 | 0,55% | -5,53% | US$10.353.079 | US$1.376,80 | 222.593.861 HUSD |
| 1054 |  Izumi Finance IZI | US$0,01316 | -2,11% | -5,74% | US$10.359.717 | US$406.761 | 787.400.000 IZI |
| 1055 |  Prometheum Prodigy PMPY | US$0,01997 | -1,10% | -13,49% | US$10.241.102 | US$786.748 | 512.765.451 PMPY |
| 1056 |  Islamic Coin ISLM | US$0,05036 | 0,12% | -5,93% | US$10.193.630 | US$1.366.061 | 202.395.513 ISLM |
| 1057 |  Everest ID | US$0,08731 | -5,27% | -13,90% | US$10.188.979 | US$93.257,29 | 116.700.000 ID |
| 1058 |  Inter Milan Fan Token INTER | US$2,10 | 11,16% | -9,57% | US$10.179.232 | US$8.474.519 | 4.855.973 INTER |
| 1059 |  Portugal National Team Fan Token POR | US$2,84 | -1,40% | -3,51% | US$10.049.693 | US$216.721 | 3.537.357 POR |
| 1060 |  Unibright UBT | US$0,06645 | -4,43% | -13,07% | US$9.967.967 | US$2.042,10 | 149.999.999 UBT |
| 1061 |  Realio Network RIO | US$1,51 | -10,14% | -14,38% | US$9.946.566 | US$9.071.202 | 6.568.515 RIO |
| 1062 |  Genopets GENE | US$0,2139 | -5,34% | -15,87% | US$9.730.027 | US$55.759,56 | 45.481.532 GENE |
| 1063 |  Ferro FER | US$0,01064 | -2,37% | -13,91% | US$9.923.309 | US$56.317,06 | 932.530.341 FER |
| 1064 |  Baby Bonk BABYBONK | US$0,000000000025 | -10,55% | -20,94% | US$9.863.237 | US$1.169.925 | 394.633.002.359.328.448 BABYBONK |
| 1065 |  Artyfact ARTY | US$0,8328 | -11,47% | -18,50% | US$9.769.915 | US$2.419.863 | 11.731.145 ARTY |
| 1066 |  Ooki Protocol OOKI | US$0,002127 | -6,49% | -13,56% | US$9.698.031 | US$3.021.248 | 4.558.586.607 OOKI |
| 1067 |  Bitcoin XT BTCXT | US$0,009638 | 0,00% | -5,42% | US$9.703.653 | - | 1.006.849.553 BTCXT |
| 1068 |  BigONE Token ONE | US$0,001024 | -0,76% | -0,98% | US$9.676.244 | US$0,2800 | 9.449.081.034 ONE |
| 1069 |  Carbon Protocol SWTH | US$0,006079 | -5,27% | -13,32% | US$9.638.744 | US$11.254,65 | 1.585.510.090 SWTH |
| 1070 |  ZKBase ZKB | US$0,04851 | -3,31% | 46,76% | US$9.578.549 | US$2.447.982 | 197.440.000 ZKB |
| 1071 |  UNKJD MBS | US$0,01533 | -10,70% | -12,88% | US$9.585.540 | US$125.483 | 625.437.750 MBS |
| 1072 |  Tottenham Hotspur Fan Token SPURS | US$2,61 | -0,22% | -7,34% | US$9.556.952 | US$1.222.947 | 3.660.473 SPURS |
| 1073 |  Nexa NEXA | US$0,000004236 | -3,48% | -15,03% | US$9.536.958 | US$240.049 | 2.251.290.000.000 NEXA |
| 1074 |  Choise.com CHO | US$0,08667 | -2,52% | -1,26% | US$9.496.641 | US$2.791.781 | 109.573.889 CHO |
| 1075 |  Minati Coin MNTC | US$1,51 | -9,23% | -21,17% | US$9.452.385 | US$1.323.766 | 6.275.000 MNTC |
| 1076 |  Augur REP | US$0,8584 | -3,94% | -14,13% | US$9.442.043 | US$733.610 | 11.000.000 REP |
| 1077 |  Banano BAN | US$0,006007 | -0,95% | -4,33% | US$9.430.092 | US$36.286,15 | 1.569.830.169 BAN |
| 1078 |  BitShares BTS | US$0,003136 | -0,62% | -5,29% | US$9.392.671 | US$126.785 | 2.995.341.337 BTS |
| 1079 |  ZEON ZEON | US$0,0003083 | 0,23% | 0,68% | US$9.411.658 | US$73.619,10 | 30.529.103.436 ZEON |
| 1080 |  MarsDAO MDAO | US$0,1332 | -2,58% | -5,17% | US$9.403.560 | US$55.122,56 | 70.599.020 MDAO |
| 1081 |  Chickencoin CHKN | US$0,0000001701 | -4,94% | -15,32% | US$9.383.800 | US$1.370.691 | 55.157.526.217.283 CHKN |
| 1082 |  SENATE SENATE | US$0,08460 | -4,08% | -16,67% | US$9.290.952 | US$59.336,20 | 109.822.392 SENATE |
| 1083 |  Torum XTM | US$0,04766 | -3,34% | -19,22% | US$9.250.229 | US$296.349 | 194.096.317 XTM |
| 1084 |  Oxen OXEN | US$0,1365 | -4,76% | -4,38% | US$9.241.519 | US$16.407,08 | 67.719.601 OXEN |
| 1085 |  Bepro BEPRO | US$0,0009206 | -3,84% | -12,71% | US$9.205.995 | US$430.851 | 10.000.000.000 BEPRO |
| 1086 |  QUINT QUINT | US$0,04961 | -5,43% | 96,86% | US$9.181.401 | US$242.018 | 185.072.011 QUINT |
| 1087 |  ritestream RITE | US$0,03130 | -2,18% | -12,81% | US$9.143.609 | US$155.132 | 292.141.996 RITE |
| 1088 |  Matr1x Fire FIRE | US$1,02 | -11,71% | -20,48% | US$9.134.133 | US$18.955.351 | 8.948.412 FIRE |
| 1089 |  Decimated DIO | US$0,02254 | 1,72% | -0,54% | US$9.121.832 | US$390.162 | 404.783.310 DIO |
| 1090 |  Big Data Protocol BDP | US$0,1745 | -5,21% | -11,51% | US$9.123.339 | US$238.794 | 52.278.856 BDP |
| 1091 |  Lambda LAMB | US$0,005506 | -8,75% | -20,42% | US$9.064.466 | US$531.393 | 1.646.414.198 LAMB |
| 1092 |  DeFi Land DFL | US$0,001271 | -19,52% | -13,62% | US$9.068.536 | US$78.227,90 | 7.137.303.616 DFL |
| 1093 |  Decentral Games DG | US$0,02144 | -12,80% | -10,86% | US$9.053.414 | US$66,21 | 422.176.565 DG |
| 1094 |  Bitcicoin BITCI | US$0,001171 | -3,48% | -9,69% | US$9.030.433 | US$724.436 | 7.708.828.412 BITCI |
| 1095 |  Angola AGLA | US$0,01908 | 14,42% | -4,85% | US$9.069.486 | US$308.997 | 475.450.000 AGLA |
| 1096 |  Origin DeFi Governance OGV | US$0,01041 | -8,41% | -13,62% | US$8.950.630 | US$822.063 | 859.782.377 OGV |
| 1097 |  Titan Trading Platform TES | US$0,8899 | 2,73% | 1,43% | US$8.899.456 | US$167.384 | 10.000.000 TES |
| 1098 |  BitKan KAN | US$0,0009251 | -1,02% | -0,77% | US$8.863.324 | US$367.512 | 9.580.990.367 KAN |
| 1099 |  Multichain MULTI | US$0,6112 | -4,87% | -9,52% | US$8.887.040 | US$591.647 | 14.541.094 MULTI |
| 1100 |  Project WITH WIKEN | US$0,008721 | -3,02% | -14,73% | US$8.822.192 | US$170.660 | 1.011.555.126 WIKEN |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.