Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Coinweb CWEB | US$0,009834 | -1,80% | -13,03% | US$16.668.300 | US$122.698 | 1.694.951.452 CWEB |
| 902 |  TopGoal GOAL | US$0,05770 | -8,65% | -9,04% | US$16.588.169 | US$71.682,18 | 287.500.000 GOAL |
| 903 |  Radiant RXD | US$0,001561 | -8,33% | -22,64% | US$16.544.833 | US$311.824 | 10.600.623.437 RXD |
| 904 |  Rakon RKN | US$0,06786 | -4,94% | -6,33% | US$16.479.731 | US$188,13 | 242.857.143 RKN |
| 905 |  Bubblefong BBF | US$0,08744 | -5,31% | -5,20% | US$16.307.030 | US$648.473 | 186.498.337 BBF |
| 906 |  Step App FITFI | US$0,006462 | -6,71% | -15,90% | US$16.348.495 | US$3.561.460 | 2.530.000.000 FITFI |
| 907 |  UNS TOKEN UNS | US$0,1549 | -0,44% | 0,68% | US$16.362.713 | US$52.465,19 | 105.604.200 UNS |
| 908 |  Ambire Wallet WALLET | US$0,02718 | -5,46% | -0,23% | US$16.382.190 | US$595.046 | 602.673.877 WALLET |
| 909 |  Byte BYTE | US$0,00001658 | 6,87% | -2,71% | US$15.994.348 | US$549.293 | 964.467.033.477 BYTE |
| 910 |  Xend Finance RWA | US$0,1517 | -8,34% | -19,89% | US$16.231.725 | US$127.689 | 107.033.500 RWA |
| 911 |  Thrupenny TPY | US$0,1851 | -1,29% | 0,56% | US$16.214.910 | US$868.679 | 87.595.731 TPY |
| 912 |  Oho OHO | US$0,0006685 | -4,83% | -8,44% | US$16.125.701 | US$1.591.712 | 24.123.896.382 OHO |
| 913 |  DMAIL Network DMAIL | US$0,5003 | -5,74% | -13,42% | US$15.971.753 | US$6.916.981 | 31.924.011 DMAIL |
| 914 |  Newscrypto NWC | US$0,1063 | -10,06% | -18,23% | US$15.986.138 | US$76.573,00 | 150.400.834 NWC |
| 915 |  Kasta KASTA | US$0,02629 | -2,71% | -21,01% | US$15.917.931 | US$573.534 | 605.486.156 KASTA |
| 916 |  SpaceN SN | US$0,3970 | 0,47% | 0,98% | US$15.884.109 | US$10.037,39 | 40.010.000 SN |
| 917 |  Arix ARIX | US$1,60 | 0,27% | 84,23% | US$15.896.236 | US$11.546.743 | 9.916.490 ARIX |
| 918 |  TrustSwap SWAP | US$0,1598 | -4,09% | -1,23% | US$15.979.126 | US$867.458 | 99.995.164 SWAP |
| 919 |  Splintershards SPS | US$0,01306 | -3,59% | -11,80% | US$15.780.813 | US$67.943,33 | 1.208.521.966 SPS |
| 920 |  KlimaDAO KLIMA | US$2,00 | 1,45% | -6,28% | US$15.986.131 | US$711.017 | 7.997.365 KLIMA |
| 921 |  Juventus Fan Token JUV | US$2,45 | -4,06% | -9,83% | US$15.798.366 | US$2.407.639 | 6.439.669 JUV |
| 922 |  VoluMint VMINT | US$0,02856 | -2,50% | -20,47% | US$15.770.151 | US$659.246 | 552.136.291 VMINT |
| 923 |  BIM BIM | US$1,13 | 0,69% | 0,63% | US$15.768.231 | US$97.261,77 | 13.910.455 BIM |
| 924 |  Adshares ADS | US$0,4061 | -1,93% | -6,59% | US$15.738.566 | US$4.879,78 | 38.750.742 ADS |
| 925 |  OAX OAX | US$0,2033 | -5,87% | -12,54% | US$15.660.830 | US$3.803.399 | 77.034.446 OAX |
| 926 |  Fei USD FEI | US$1,01 | 2,68% | 6,17% | US$15.625.844 | US$116.728 | 15.475.091 FEI |
| 927 |  Orange ORNJ | US$0,2556 | -8,84% | -34,04% | US$15.666.526 | US$4.346.117 | 61.300.000 ORNJ |
| 928 |  ABBC Coin ABBC | US$0,01277 | -12,29% | -29,19% | US$15.620.290 | US$1.250.784 | 1.223.264.743 ABBC |
| 929 |  Dvision Network DVI | US$0,02162 | -5,16% | -22,93% | US$16.073.828 | US$743.687 | 743.596.290 DVI |
| 930 |  DeFi Kingdoms JEWEL | US$0,1352 | -8,78% | -14,85% | US$15.449.594 | US$44.282,32 | 114.277.043 JEWEL |
| 931 |  DeepBrain Chain DBC | US$0,002821 | -17,51% | -24,64% | US$15.315.039 | US$759.068 | 5.428.952.299 DBC |
| 932 |  Æternity AE | US$0,04040 | 1,86% | -16,81% | US$15.287.652 | US$495.453 | 378.440.658 AE |
| 933 |  Voyager Token VGX | US$0,07201 | -3,64% | -15,57% | US$15.159.965 | US$4.785.838 | 210.532.092 VGX |
| 934 |  Dogechain DC | US$0,0005409 | -5,88% | -15,64% | US$15.178.488 | US$2.131.993 | 28.062.094.879 DC |
| 935 |  Deeper Network DPR | US$0,006059 | -7,36% | -22,69% | US$15.191.766 | US$109.563 | 2.507.354.102 DPR |
| 936 |  TABOO TOKEN TABOO | US$0,001549 | -6,36% | -26,53% | US$15.157.670 | US$1.110.913 | 9.782.678.080 TABOO |
| 937 |  ForTube FOR | US$0,01892 | -4,92% | -15,22% | US$15.041.770 | US$3.719.883 | 795.000.000 FOR |
| 938 |  Quiztok QTCON | US$0,001685 | -5,52% | -11,09% | US$15.033.360 | US$147.149 | 8.919.314.337 QTCON |
| 939 |  rhino.fi DVF | US$0,6169 | -0,96% | 3,92% | US$14.895.591 | US$7.392,83 | 24.147.148 DVF |
| 940 |  MILC Platform MLT | US$0,1208 | 1,16% | -23,92% | US$15.030.289 | US$395.466 | 124.423.461 MLT |
| 941 |  MangoMan Intelligent MMIT | US$0,00000004131 | 0,63% | -14,08% | US$14.917.728 | US$3.538.324 | 361.123.236.215.683 MMIT |
| 942 |  Magic Square SQR | US$0,3862 | -3,41% | -10,34% | US$14.902.596 | US$518.428 | 38.587.468 SQR |
| 943 |  UBXS Token UBXS | US$0,2606 | -10,14% | -16,98% | US$14.896.027 | US$737.945 | 57.155.070 UBXS |
| 944 |  Dejitaru Tsuka TSUKA | US$0,01489 | -7,81% | -21,19% | US$14.891.812 | US$390.625 | 1.000.000.000 TSUKA |
| 945 |  Areon Network AREA | US$0,1219 | -5,89% | -12,89% | US$14.810.683 | US$660.447 | 121.500.000 AREA |
| 946 |  SpookySwap BOO | US$1,57 | -9,28% | -13,40% | US$14.725.228 | US$126.469 | 9.390.930 BOO |
| 947 |  Cult DAO CULT | US$0,000003378 | -8,06% | -16,00% | US$14.589.893 | US$558.044 | 4.318.690.730.920 CULT |
| 948 |  Phantasma SOUL | US$0,1171 | -5,07% | -22,20% | US$14.540.310 | US$135.308 | 124.129.198 SOUL |
| 949 |  Silly Dragon SILLY | US$0,01454 | -11,69% | -19,16% | US$14.540.312 | US$6.510.837 | 999.975.726 SILLY |
| 950 |  SpaceCatch CATCH | US$1,32 | -6,46% | 1,24% | US$14.568.388 | US$746.281 | 11.015.453 CATCH |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.