Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Solend SLND | US$0,9003 | -5,48% | -23,45% | US$34.516.108 | US$72.374,62 | 38.336.713 SLND |
| 702 |  SelfKey KEY | US$0,006407 | -6,80% | -14,64% | US$33.990.588 | US$4.532.892 | 5.304.969.446 KEY |
| 703 |  Aura Finance AURA | US$0,6579 | -1,61% | -5,32% | US$34.006.822 | US$180.378 | 51.689.942 AURA |
| 704 |  Turbo TURBO | US$0,0005323 | -7,07% | -22,00% | US$33.891.521 | US$7.451.345 | 63.674.701.174 TURBO |
| 705 |  e-Radix EXRD | US$0,04595 | -6,11% | -14,55% | US$33.762.327 | US$378.754 | 734.834.633 EXRD |
| 706 |  Decimal DEL | US$0,003871 | -3,93% | -35,19% | US$32.851.108 | US$372.383 | 8.485.460.711 DEL |
| 707 |  Celsius CEL | US$0,1382 | -6,16% | -11,97% | US$33.005.368 | US$2.036.350 | 238.863.520 CEL |
| 708 |  ALTAVA TAVA | US$0,06426 | -5,55% | -16,38% | US$32.695.654 | US$2.591.470 | 508.811.996 TAVA |
| 709 |  Biswap BSW | US$0,07581 | -9,77% | -11,91% | US$32.658.545 | US$9.353.049 | 430.810.902 BSW |
| 710 |  Santos FC Fan Token SANTOS | US$5,90 | -8,71% | -8,31% | US$32.715.803 | US$8.922.146 | 5.546.061 SANTOS |
| 711 |  PARSIQ PRQ | US$0,1243 | -7,72% | -10,64% | US$32.341.824 | US$1.972.106 | 260.256.872 PRQ |
| 712 |  Mango MNGO | US$0,03253 | -4,19% | 3,29% | US$32.526.036 | US$241.759 | 1.000.000.000 MNGO |
| 713 |  PAID Network PAID | US$0,1126 | -18,92% | -29,05% | US$32.526.581 | US$370.801 | 288.903.800 PAID |
| 714 |  Hacken Token HAI | US$0,04917 | -11,29% | -14,10% | US$31.721.170 | US$633.285 | 645.102.232 HAI |
| 715 |  Student Coin STC | US$0,005996 | -0,04% | -0,17% | US$31.913.798 | US$50.435,17 | 5.322.747.502 STC |
| 716 |  PolySwarm NCT | US$0,02048 | -7,20% | -12,37% | US$31.666.851 | US$945.236 | 1.546.457.130 NCT |
| 717 |  ASD ASD | US$0,04797 | -7,97% | -7,38% | US$31.690.296 | US$2.403.543 | 660.615.274 ASD |
| 718 |  Zano ZANO | US$2,60 | -7,01% | -19,48% | US$31.690.024 | US$72.202,22 | 12.195.440 ZANO |
| 719 |  UniLend UFT | US$0,4013 | -4,04% | -10,72% | US$31.401.534 | US$2.521.651 | 78.250.222 UFT |
| 720 |  Shrapnel SHRAP | US$0,1320 | -10,46% | -31,25% | US$31.800.847 | US$2.433.510 | 240.900.741 SHRAP |
| 721 |  Akropolis AKRO | US$0,007059 | -6,24% | -8,20% | US$31.313.381 | US$9.994.955 | 4.436.209.630 AKRO |
| 722 |  Isiklar Coin ISIKC | US$0,3109 | -24,09% | -24,19% | US$31.086.070 | US$92.085,95 | 100.000.000 ISIKC |
| 723 |  APX APX | US$0,06897 | -2,60% | -22,56% | US$30.892.902 | US$489.216 | 447.931.101 APX |
| 724 |  Decubate DCB | US$0,09073 | -0,42% | -11,72% | US$30.872.816 | US$1.343.612 | 340.287.241 DCB |
| 725 |  Altura ALU | US$0,04276 | -6,81% | -17,72% | US$30.774.407 | US$12.379.910 | 719.755.021 ALU |
| 726 |  DeRace DERC | US$0,2568 | -9,13% | -6,15% | US$30.820.039 | US$697.533 | 120.000.000 DERC |
| 727 |  RocketX exchange RVF | US$0,3297 | 0,89% | -11,69% | US$30.892.637 | US$204.307 | 93.691.309 RVF |
| 728 |  AVA AVA | US$0,5931 | -5,08% | -17,94% | US$30.537.323 | US$1.199.923 | 51.487.051 AVA |
| 729 |  Unifi Protocol DAO UNFI | US$3,49 | -4,90% | -11,11% | US$30.072.747 | US$7.246.241 | 8.629.041 UNFI |
| 730 |  Moonchain MXC | US$0,01159 | -4,73% | -15,31% | US$30.620.134 | US$148.630.913 | 2.642.132.371 MXC |
| 731 |  OctaSpace OCTA | US$1,08 | -3,16% | -12,70% | US$30.184.322 | US$389.488 | 27.965.109 OCTA |
| 732 |  Aurory AURY | US$0,5368 | 2,38% | -4,52% | US$30.134.407 | US$591.181 | 56.136.196 AURY |
| 733 |  Crypto Asset Governance Alliance CAGA | US$0,0004853 | -2,63% | -6,43% | US$29.840.688 | US$2.371.965 | 61.492.072.802 CAGA |
| 734 |  Smart Layer Network SLN | US$1,82 | -15,50% | -31,06% | US$29.872.589 | US$2.113.968 | 16.375.777 SLN |
| 735 |  Beefy BIFI | US$372,37 | -4,36% | -11,88% | US$29.789.840 | US$2.230.269 | 80.000 BIFI |
| 736 |  Pitbull PIT | US$0,000000000740 | -3,79% | -10,09% | US$29.756.319 | US$481.153 | 40.192.158.063.660.000 PIT |
| 737 |  Stratos STOS | US$0,7636 | -8,49% | -20,65% | US$29.628.398 | US$318.646 | 38.800.874 STOS |
| 738 |  Farcana FAR | US$0,08968 | -12,55% | -25,68% | US$29.875.563 | US$78.747.935 | 333.141.025 FAR |
| 739 |  RabbitX RBX | US$0,07367 | -16,45% | -24,40% | US$28.627.845 | US$108.412 | 388.591.293 RBX |
| 740 |  Openfabric AI OFN | US$0,4754 | -3,74% | -20,94% | US$29.158.799 | US$753.644 | 61.336.459 OFN |
| 741 |  Keep3rV1 KP3R | US$67,67 | -6,64% | -21,14% | US$28.771.764 | US$2.782.723 | 425.178 KP3R |
| 742 |  pSTAKE Finance PSTAKE | US$0,06514 | -10,78% | -23,87% | US$28.636.859 | US$1.197.703 | 439.651.042 PSTAKE |
| 743 |  Tranchess CHESS | US$0,1812 | -8,08% | -16,92% | US$28.569.587 | US$3.304.235 | 157.665.534 CHESS |
| 744 |  Shapeshift FOX Token FOX | US$0,07588 | -10,08% | -14,16% | US$28.619.264 | US$827.868 | 377.154.162 FOX |
| 745 |  Ampleforth AMPL | US$1,01 | -1,65% | -11,41% | US$28.481.182 | US$1.600.395 | 28.274.494 AMPL |
| 746 |  Helium IOT IOT | US$0,001167 | -11,01% | 33,76% | US$27.952.973 | US$322.879 | 23.950.443.061 IOT |
| 747 |  Connex CONX | US$24,29 | -4,84% | -8,55% | US$27.934.641 | US$157.357 | 1.150.000 CONX |
| 748 |  Tectonic TONIC | US$0,0000001131 | 0,34% | -5,62% | US$28.025.393 | US$148.676 | 247.733.879.909.099 TONIC |
| 749 |  Cetus Protocol CETUS | US$0,09855 | -4,28% | -21,95% | US$27.594.932 | US$9.221.494 | 280.000.000 CETUS |
| 750 |  Suku SUKU | US$0,1523 | -9,90% | -16,65% | US$27.171.370 | US$1.603.984 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.