Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GamerCoin GHX | US$0,1109 | -8,94% | -29,30% | US$72.056.534 | US$5.963.161 | 649.965.123 GHX |
| 502 |  Toko Token TKO | US$0,4217 | -6,46% | -13,96% | US$71.446.613 | US$3.256.744 | 169.427.916 TKO |
| 503 |  StormX STMX | US$0,007134 | -5,67% | -13,38% | US$71.343.212 | US$9.554.178 | 10.000.000.000 STMX |
| 504 |  Polkastarter POLS | US$0,7157 | -6,48% | -20,47% | US$71.008.292 | US$3.462.662 | 99.221.432 POLS |
| 505 |  Polyhedra Network ZK | US$1,17 | -10,07% | -31,21% | US$70.580.560 | US$23.203.187 | 60.383.487 ZK |
| 506 |  BUSD BUSD | US$0,9993 | -0,09% | -0,35% | US$70.461.495 | US$15.117.083 | 70.511.448 BUSD |
| 507 |  LTO Network LTO | US$0,1634 | -8,65% | -22,31% | US$69.826.482 | US$3.488.264 | 427.386.429 LTO |
| 508 |  Pirate Chain ARRR | US$0,3493 | -14,52% | -1,86% | US$68.543.605 | US$74.828,34 | 196.213.798 ARRR |
| 509 |  Metadium META | US$0,03938 | -6,15% | -12,29% | US$67.095.602 | US$2.502.809 | 1.703.608.720 META |
| 510 |  Viction VIC | US$0,6995 | -6,33% | -12,67% | US$67.736.060 | US$5.369.973 | 96.830.754 VIC |
| 511 |  Elastos ELA | US$3,09 | -3,85% | -14,51% | US$68.130.777 | US$735.137 | 22.040.421 ELA |
| 512 |  BENQI QI | US$0,01486 | -6,10% | -23,98% | US$66.925.388 | US$3.534.203 | 4.502.590.644 QI |
| 513 |  Boson Protocol BOSON | US$0,5292 | -3,13% | -17,20% | US$66.827.991 | US$1.516.854 | 126.291.553 BOSON |
| 514 |  Gods Unchained GODS | US$0,2311 | 3,07% | -4,02% | US$65.956.919 | US$6.606.116 | 285.416.667 GODS |
| 515 |  Artificial Liquid Intelligence ALI | US$0,01846 | -0,12% | -11,26% | US$66.232.597 | US$1.795.593 | 3.588.163.660 ALI |
| 516 |  ArbDoge AI AIDOGE | US$0,000000000378 | -6,26% | -20,88% | US$65.958.809 | US$11.220.818 | 174.455.896.934.211.040 AIDOGE |
| 517 |  BakeryToken BAKE | US$0,2274 | -8,85% | -16,01% | US$65.897.658 | US$23.506.070 | 289.770.512 BAKE |
| 518 |  Cortex CTXC | US$0,2982 | -7,11% | -13,65% | US$65.745.125 | US$6.270.272 | 220.496.640 CTXC |
| 519 |  Clearpool CPOOL | US$0,1439 | -12,37% | -18,48% | US$65.184.819 | US$2.539.027 | 453.041.616 CPOOL |
| 520 |  Aleph.im ALEPH | US$0,2642 | -19,90% | 3,30% | US$65.321.987 | US$3.832.136 | 247.220.482 ALEPH |
| 521 |  Everscale EVER | US$0,03315 | -12,51% | -9,21% | US$65.146.233 | US$825.858 | 1.965.331.179 EVER |
| 522 |  Perpetual Protocol PERP | US$0,9824 | -6,49% | -12,18% | US$64.838.218 | US$6.805.752 | 66.002.157 PERP |
| 523 |  DEXTools DEXT | US$0,7930 | -4,91% | -8,63% | US$64.564.737 | US$142.752 | 81.419.865 DEXT |
| 524 |  Cobak Token CBK | US$0,7711 | -4,83% | -8,00% | US$64.581.349 | US$2.709.286 | 83.756.929 CBK |
| 525 |  Chainge XCHNG | US$0,1363 | -6,69% | -15,11% | US$64.601.745 | US$2.406.144 | 474.046.128 XCHNG |
| 526 |  Dimitra DMTR | US$0,1310 | -8,43% | -25,56% | US$63.726.187 | US$1.245.853 | 486.503.182 DMTR |
| 527 |  Wirex Token WXT | US$0,006325 | 1,03% | -3,09% | US$63.247.990 | US$1.493.184 | 10.000.000.000 WXT |
| 528 |  Neon EVM NEON | US$1,09 | -5,47% | -10,23% | US$63.093.483 | US$12.627.841 | 57.651.000 NEON |
| 529 |  DeFinder Capital DFC | US$2,35 | 10,02% | 6,98% | US$62.320.181 | US$1.946.671 | 26.563.279 DFC |
| 530 |  Alien Worlds TLM | US$0,01511 | -6,70% | -15,26% | US$62.382.512 | US$7.007.330 | 4.127.813.943 TLM |
| 531 |  Boba Network BOBA | US$0,3634 | -4,90% | -14,57% | US$62.363.907 | US$3.067.640 | 171.624.232 BOBA |
| 532 |  Agoras: Currency of Tau AGRS | US$3,45 | -5,15% | -11,46% | US$62.168.542 | US$482.173 | 18.000.000 AGRS |
| 533 |  SIDUS SIDUS | US$0,006616 | -6,78% | -26,72% | US$61.906.177 | US$1.754.679 | 9.356.868.845 SIDUS |
| 534 |  VerusCoin VRSC | US$0,8108 | -1,08% | -9,28% | US$61.733.072 | US$2.010,11 | 76.134.250 VRSC |
| 535 |  NULS NULS | US$0,5644 | -9,26% | -14,48% | US$61.150.252 | US$3.119.543 | 108.352.848 NULS |
| 536 |  Veno Finance VNO | US$0,1296 | -0,42% | -2,68% | US$61.497.076 | US$95.824,73 | 474.514.554 VNO |
| 537 |  Contentos COS | US$0,01173 | -18,85% | -21,94% | US$59.978.037 | US$69.903.556 | 5.114.004.014 COS |
| 538 |  Bitcoin Palladium BTCP | US$24,64 | 0,00% | -2,80% | US$61.038.952 | - | 2.476.893 BTCP |
| 539 |  Ampleforth Governance Token FORTH | US$4,06 | -2,25% | -15,86% | US$60.823.549 | US$3.747.333 | 14.997.390 FORTH |
| 540 |  Anchored Coins AEUR AEUR | US$1,07 | -0,40% | -0,24% | US$60.818.355 | US$8.037.981 | 57.009.605 AEUR |
| 541 |  Star Atlas ATLAS | US$0,003853 | -8,86% | -25,58% | US$60.821.537 | US$1.976.414 | 15.787.540.982 ATLAS |
| 542 |  Uquid Coin UQC | US$6,08 | -5,56% | -6,47% | US$60.838.623 | US$633.186 | 10.000.000 UQC |
| 543 |  Function X FX | US$0,1478 | -5,39% | -10,40% | US$60.373.326 | US$290.060 | 408.520.357 FX |
| 544 |  Bitgert BRISE | US$0,0000001518 | -2,40% | -15,33% | US$60.078.500 | US$1.826.638 | 395.688.215.721.653 BRISE |
| 545 |  DIMO DIMO | US$0,2742 | -4,84% | -10,31% | US$59.885.972 | US$992.823 | 218.426.436 DIMO |
| 546 |  Ultima ULTIMA | US$3.924,13 | -3,54% | -5,20% | US$60.192.186 | US$2.301.330 | 15.339 ULTIMA |
| 547 |  Clash of Lilliput COL | US$0,7286 | -4,87% | -8,56% | US$59.799.354 | US$101.094 | 82.074.400 COL |
| 548 |  Astrafer ASTRAFER | US$0,3809 | 3,74% | 0,52% | US$59.585.309 | US$909,62 | 156.417.090 ASTRAFER |
| 549 |  Electroneum ETN | US$0,003262 | -8,29% | -19,41% | US$58.625.762 | US$1.056.571 | 17.970.952.555 ETN |
| 550 |  Sweat Economy SWEAT | US$0,008491 | -4,65% | -12,36% | US$57.911.478 | US$6.996.922 | 6.820.537.883 SWEAT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.