Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ultra UOS | US$0,1565 | -7,22% | -10,49% | US$57.773.481 | US$1.229.918 | 369.087.328 UOS |
| 552 |  Aergo AERGO | US$0,1278 | -5,93% | -13,53% | US$56.877.949 | US$5.853.832 | 445.000.000 AERGO |
| 553 |  StrikeX STRX | US$0,06644 | -3,03% | -11,12% | US$57.218.389 | US$808.923 | 861.141.947 STRX |
| 554 |  PlatON LAT | US$0,01035 | -7,70% | -19,15% | US$56.698.165 | US$3.583.608 | 5.476.072.186 LAT |
| 555 |  Ren REN | US$0,05684 | -6,53% | -16,09% | US$56.794.913 | US$15.112.699 | 999.127.500 REN |
| 556 |  Beta Finance BETA | US$0,06997 | -6,55% | -12,16% | US$55.873.697 | US$3.161.331 | 798.484.848 BETA |
| 557 |  FUNToken FUN | US$0,005122 | -4,56% | -12,69% | US$56.155.694 | US$1.867.720 | 10.962.808.529 FUN |
| 558 |  Nibiru Chain NIBI | US$0,3008 | -3,33% | -12,83% | US$56.161.303 | US$1.679.470 | 186.694.846 NIBI |
| 559 |  Onyxcoin XCN | US$0,001994 | -7,41% | -8,23% | US$55.646.288 | US$6.695.104 | 27.903.637.847 XCN |
| 560 |  district0x DNT | US$0,05625 | -8,40% | -19,67% | US$56.245.715 | US$1.359.730 | 1.000.000.000 DNT |
| 561 |  CLV CLV | US$0,06869 | -10,25% | -23,18% | US$55.209.306 | US$9.738.913 | 803.717.460 CLV |
| 562 |  Harvest Finance FARM | US$80,58 | 2,31% | -1,96% | US$55.195.323 | US$25.864.661 | 685.003 FARM |
| 563 |  Rally RLY | US$0,01067 | -5,33% | -15,06% | US$55.388.916 | US$1.296.860 | 5.193.183.611 RLY |
| 564 |  Star Atlas DAO POLIS | US$0,2216 | -3,63% | -21,52% | US$55.136.135 | US$646.631 | 248.789.492 POLIS |
| 565 |  Carry CRE | US$0,005525 | -7,03% | -23,83% | US$55.250.071 | US$3.271.870 | 10.000.000.000 CRE |
| 566 |  VAIOT VAI | US$0,1733 | -14,83% | -19,88% | US$56.084.724 | US$1.732.466 | 323.695.875 VAI |
| 567 |  Hunt Town HUNT | US$0,4145 | -4,94% | -11,10% | US$52.400.553 | US$6.319.951 | 126.425.414 HUNT |
| 568 |  DeFiChain DFI | US$0,06237 | -6,74% | -6,62% | US$54.558.119 | US$3.842.352 | 874.772.655 DFI |
| 569 |  Verasity VRA | US$0,005419 | -4,26% | -9,21% | US$54.199.735 | US$8.820.990 | 10.001.381.139 VRA |
| 570 |  SaitaChain Coin STC | US$0,001249 | -5,17% | -23,63% | US$53.342.789 | US$719.582 | 42.723.580.064 STC |
| 571 |  NEOPIN NPT | US$0,6104 | -6,72% | -19,52% | US$53.762.190 | US$571.245 | 88.077.689 NPT |
| 572 |  tomiNet TOMI | US$0,4662 | -4,63% | -17,41% | US$53.806.472 | US$13.353.084 | 115.418.760 TOMI |
| 573 |  Streamr DATA | US$0,05206 | -8,89% | -24,32% | US$53.666.893 | US$2.396.949 | 1.030.903.853 DATA |
| 574 |  Enzyme MLN | US$20,24 | -4,85% | -10,98% | US$53.945.914 | US$11.993.733 | 2.665.471 MLN |
| 575 |  StaFi FIS | US$0,5038 | -8,65% | -17,84% | US$52.697.345 | US$3.563.180 | 104.598.941 FIS |
| 576 |  Maple MPL | US$11,88 | -5,11% | -18,09% | US$52.478.179 | US$1.567.545 | 4.417.986 MPL |
| 577 |  DIA DIA | US$0,4690 | -4,69% | -12,31% | US$51.874.631 | US$7.989.505 | 110.617.604 DIA |
| 578 |  ViciCoin VCNT | US$23,04 | 1,28% | 8,84% | US$52.526.956 | US$727.676 | 2.279.555 VCNT |
| 579 |  Komodo KMD | US$0,3804 | -7,45% | -17,10% | US$51.713.218 | US$2.487.252 | 135.953.876 KMD |
| 580 |  Flamingo FLM | US$0,08857 | -7,19% | -18,09% | US$51.704.411 | US$4.274.682 | 583.751.543 FLM |
| 581 |  Games for a Living GFAL | US$0,02510 | -4,38% | -16,11% | US$51.689.048 | US$1.296.943 | 2.059.277.848 GFAL |
| 582 |  Vertex Protocol VRTX | US$0,1642 | -2,26% | -7,02% | US$51.629.697 | US$2.792.094 | 314.489.159 VRTX |
| 583 |  Alchemix ALCX | US$23,01 | -8,68% | -15,62% | US$51.378.057 | US$3.303.617 | 2.233.211 ALCX |
| 584 |  PaLM AI PALM | US$0,6487 | 5,13% | -3,09% | US$51.249.788 | US$2.735.165 | 79.000.000 PALM |
| 585 |  Numbers Protocol NUM | US$0,08836 | -6,79% | -13,34% | US$53.758.483 | US$1.037.925 | 608.368.916 NUM |
| 586 |  SingularityDAO SDAO | US$0,6187 | -8,28% | -17,15% | US$51.186.444 | US$965.713 | 82.733.204 SDAO |
| 587 |  Ponke PONKE | US$0,1210 | -7,77% | -22,34% | US$51.994.548 | US$8.145.698 | 429.777.374 PONKE |
| 588 |  Neom NEOM | US$23,83 | 0,00% | -0,03% | US$51.001.188 | - | 2.139.819 NEOM |
| 589 |  Bella Protocol BEL | US$0,7848 | -8,87% | -17,52% | US$51.012.959 | US$5.756.153 | 65.000.000 BEL |
| 590 |  Persistence One XPRT | US$0,2706 | -2,58% | -9,39% | US$50.983.091 | US$435.667 | 188.404.890 XPRT |
| 591 |  RAMP RAMP | US$0,1065 | -6,81% | 10,75% | US$50.906.681 | US$55.284,35 | 477.838.740 RAMP |
| 592 |  sUSD SUSD | US$0,9938 | -0,11% | -0,31% | US$50.885.135 | US$3.123.711 | 51.201.207 SUSD |
| 593 |  Orion ORN | US$1,48 | -13,00% | -7,53% | US$50.397.115 | US$13.177.755 | 34.146.255 ORN |
| 594 |  Strike STRK | US$10,50 | -7,35% | -10,75% | US$50.894.239 | US$2.590.033 | 4.845.608 STRK |
| 595 |  Steem Dollars SBD | US$3,92 | 2,24% | -9,49% | US$51.833.046 | US$6.629.784 | 13.235.899 SBD |
| 596 |  DeFi Pulse Index DPI | US$90,24 | -11,02% | -12,00% | US$50.443.795 | US$229.121 | 558.983 DPI |
| 597 |  Moon Tropica CAH | US$22,28 | -5,65% | -21,32% | US$49.816.082 | US$211.713 | 2.236.269 CAH |
| 598 |  smARTOFGIVING AOG | US$0,6704 | -0,06% | -0,09% | US$49.465.754 | - | 73.780.484 AOG |
| 599 |  Wanchain WAN | US$0,2484 | -5,63% | -18,99% | US$49.168.388 | US$2.240.897 | 197.917.978 WAN |
| 600 |  Statter Network STT | US$0,9793 | -1,93% | 12,56% | US$49.304.923 | US$8.140.008 | 50.344.589 STT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.