Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  LooksRare LOOKS | US$0,08717 | -12,48% | -25,18% | US$87.160.673 | US$5.364.430 | 999.941.673 LOOKS |
| 452 |  Goldfinch GFI | US$2,99 | 0,91% | -18,54% | US$87.146.201 | US$6.427.321 | 29.135.286 GFI |
| 453 |  Bancor BNT | US$0,6617 | -5,16% | -10,39% | US$85.652.651 | US$7.691.584 | 129.444.972 BNT |
| 454 |  OMG Network OMG | US$0,6039 | -5,37% | -14,39% | US$84.691.541 | US$16.491.787 | 140.245.398 OMG |
| 455 |  NKN NKN | US$0,1120 | -5,99% | -16,08% | US$84.515.617 | US$4.206.551 | 754.831.362 NKN |
| 456 |  Bazaars BZR | US$7,24 | -6,17% | -6,26% | US$84.514.798 | US$215.113 | 11.672.346 BZR |
| 457 |  Frontier FRONT | US$0,9257 | 3,92% | 6,40% | US$83.312.550 | US$28.637.630 | 90.000.000 FRONT |
| 458 |  Radworks RAD | US$1,61 | -6,16% | -14,08% | US$82.909.634 | US$5.768.116 | 51.622.094 RAD |
| 459 |  BitMart Token BMX | US$0,2523 | -25,60% | -24,84% | US$81.801.640 | US$652.430 | 324.281.616 BMX |
| 460 |  Wrapped NXM WNXM | US$64,57 | -5,88% | -3,92% | US$82.553.392 | US$32.734.815 | 1.278.534 WNXM |
| 461 |  MAP Protocol MAPO | US$0,01875 | -7,53% | -25,99% | US$82.302.387 | US$6.358.937 | 4.389.131.413 MAPO |
| 462 |  Adventure Gold AGLD | US$1,06 | -4,98% | -14,91% | US$81.995.218 | US$11.707.290 | 77.310.001 AGLD |
| 463 |  Bifrost BFC | US$0,05889 | -7,14% | -17,99% | US$81.665.563 | US$623.445 | 1.386.638.564 BFC |
| 464 |  PepeFork PORK | US$0,0000001941 | -9,14% | -6,67% | US$81.663.670 | US$1.336.779 | 420.690.000.000.000 PORK |
| 465 |  MyNeighborAlice ALICE | US$1,20 | -6,89% | -12,40% | US$81.456.560 | US$10.159.459 | 67.913.333 ALICE |
| 466 |  Polymath POLY | US$0,08793 | -12,32% | -8,40% | US$81.331.321 | US$9.052,19 | 924.998.413 POLY |
| 467 |  Origin Protocol OGN | US$0,1396 | -4,66% | -16,07% | US$80.993.889 | US$10.238.703 | 580.093.026 OGN |
| 468 |  Trias Token (New) TRIAS | US$8,13 | -9,01% | -23,88% | US$80.290.397 | US$2.439.976 | 9.871.507 TRIAS |
| 469 |  Banana Gun BANANA | US$30,96 | -3,36% | -8,42% | US$80.301.743 | US$2.987.470 | 2.593.592 BANANA |
| 470 |  Crown by Third Time Games CROWN | US$0,8357 | -14,60% | -23,15% | US$80.361.651 | US$2.059.232 | 96.164.596 CROWN |
| 471 |  QuarkChain QKC | US$0,01147 | -5,77% | -15,86% | US$80.113.167 | US$3.478.556 | 6.985.686.750 QKC |
| 472 |  Verge XVG | US$0,004795 | -6,95% | -22,50% | US$79.217.759 | US$10.144.133 | 16.521.951.236 XVG |
| 473 |  ARPA ARPA | US$0,06374 | -6,70% | -16,58% | US$79.219.226 | US$10.418.330 | 1.242.888.889 ARPA |
| 474 |  MEMETOON MEME | US$0,01408 | 3,00% | 3,31% | US$79.265.281 | US$10.416.441 | 5.631.405.859 MEME |
| 475 |  Access Protocol ACS | US$0,002245 | -3,52% | -12,76% | US$78.290.153 | US$2.277.002 | 34.873.229.163 ACS |
| 476 |  Badger DAO BADGER | US$4,04 | -5,82% | -13,83% | US$77.830.988 | US$5.920.382 | 19.243.579 BADGER |
| 477 |  Dora Factory DORA | US$0,1449 | 3,34% | 2,76% | US$77.844.597 | US$304.532 | 537.277.116 DORA |
| 478 |  Snek SNEK | US$0,001064 | -5,12% | -5,83% | US$77.901.022 | US$1.260.218 | 73.235.343.051 SNEK |
| 479 |  WazirX WRX | US$0,2022 | -4,71% | -18,92% | US$77.229.422 | US$2.948.660 | 381.856.872 WRX |
| 480 |  Energy Web Token EWT | US$2,56 | -2,43% | 13,05% | US$77.037.495 | US$2.530.097 | 30.062.138 EWT |
| 481 |  Cream Finance CREAM | US$41,52 | -5,54% | -15,82% | US$77.045.437 | US$2.070.258 | 1.855.659 CREAM |
| 482 |  Hippocrat HPO | US$0,07770 | -5,26% | -12,58% | US$77.190.260 | US$1.102.174 | 993.409.273 HPO |
| 483 |  Phoenix PHB | US$1,56 | -6,90% | -17,68% | US$76.596.241 | US$7.565.048 | 49.225.301 PHB |
| 484 |  Ethernity ERN | US$3,70 | -12,01% | -24,84% | US$76.057.999 | US$4.479.832 | 20.577.762 ERN |
| 485 |  Metaplex MPLX | US$0,3056 | -2,92% | 2,85% | US$76.025.242 | US$1.221.707 | 248.745.041 MPLX |
| 486 |  Pangolin PNG | US$0,3494 | -8,13% | -19,98% | US$75.888.078 | US$1.714.437 | 217.195.889 PNG |
| 487 |  Mines of Dalarnia DAR | US$0,1360 | -8,09% | -21,78% | US$75.804.750 | US$20.774.561 | 557.257.797 DAR |
| 488 |  RACA RACA | US$0,0002140 | -5,67% | -18,76% | US$75.633.993 | US$5.877.836 | 353.444.937.014 RACA |
| 489 |  XPLA XPLA | US$0,1404 | -7,71% | -24,64% | US$75.269.119 | US$508.716 | 536.022.351 XPLA |
| 490 |  MovieBloc MBL | US$0,004285 | -4,97% | -18,75% | US$75.137.597 | US$4.126.280 | 17.535.220.550 MBL |
| 491 |  REI Network REI | US$0,07814 | -8,63% | -15,66% | US$74.235.599 | US$11.052.701 | 950.000.000 REI |
| 492 |  LimeWire LMWR | US$1,05 | -6,27% | -19,14% | US$74.587.964 | US$2.641.448 | 71.064.390 LMWR |
| 493 |  RARI RARI | US$3,11 | -7,23% | -20,88% | US$74.112.753 | US$1.998.611 | 23.834.553 RARI |
| 494 |  Gitcoin GTC | US$1,11 | -6,30% | -14,14% | US$73.578.436 | US$6.806.740 | 66.291.054 GTC |
| 495 |  KWD KWD | US$0,6874 | 0,00% | -0,11% | US$73.564.214 | - | 107.024.222 KWD |
| 496 |  Staika STIK | US$2,54 | -1,14% | -1,31% | US$73.168.855 | US$1.624.978 | 28.807.734 STIK |
| 497 |  Grok GROK | US$0,01154 | -13,78% | 17,25% | US$72.917.713 | US$27.448.465 | 6.320.723.099 GROK |
| 498 |  SuperRare RARE | US$0,1047 | -6,67% | -20,77% | US$72.703.256 | US$2.784.888 | 694.087.009 RARE |
| 499 |  Art de Finance ADF | US$0,4832 | -23,48% | -20,12% | US$72.547.578 | US$164.944.477 | 150.125.746 ADF |
| 500 |  GameFi.org GAFI | US$6,59 | -3,77% | -14,47% | US$72.128.916 | US$299.324 | 10.945.063 GAFI |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.