Data Historis Harga Kripto 30/04/2024
Daftar harga kripto yang direkam pada tanggal 30/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAO Maker DAO | US$0,8789 | -6,44% | -19,39% | US$131.839.092 | US$7.377.302 | 149.996.691 DAO |
| 352 |  Covalent CQT | US$0,1922 | 5,99% | -3,10% | US$131.985.339 | US$3.494.787 | 686.658.970 CQT |
| 353 |  MVL MVL | US$0,005284 | -3,12% | -24,06% | US$131.063.401 | US$2.945.574 | 24.802.958.863 MVL |
| 354 |  Phala Network PHA | US$0,1790 | -7,26% | -19,93% | US$128.305.411 | US$9.214.136 | 716.706.313 PHA |
| 355 |  Tellor TRB | US$49,92 | -10,27% | -16,93% | US$128.202.847 | US$58.556.653 | 2.567.962 TRB |
| 356 |  Metars Genesis MRS | US$1,52 | -4,89% | -8,59% | US$127.851.770 | US$105.620 | 84.235.303 MRS |
| 357 |  Symbol XYM | US$0,02174 | -3,48% | -8,37% | US$128.008.780 | US$397.954 | 5.889.152.665 XYM |
| 358 |  Dusk DUSK | US$0,3027 | -8,13% | -21,09% | US$127.495.467 | US$14.584.496 | 421.164.409 DUSK |
| 359 |  Myro MYRO | US$0,1354 | -9,75% | -24,32% | US$127.840.608 | US$22.278.944 | 944.203.815 MYRO |
| 360 |  Sleepless AI AI | US$0,9019 | -6,03% | -15,59% | US$127.116.655 | US$21.207.337 | 140.937.500 AI |
| 361 |  Toshi TOSHI | US$0,0003063 | -14,61% | -26,14% | US$124.989.072 | US$2.754.056 | 408.069.300.000 TOSHI |
| 362 |  Tectum TET | US$16,93 | -4,64% | -22,55% | US$124.493.742 | US$1.816.772 | 7.354.857 TET |
| 363 |  Oasys OAS | US$0,05983 | -9,91% | -10,84% | US$124.459.700 | US$1.791.575 | 2.080.304.978 OAS |
| 364 |  Wen WEN | US$0,0001705 | -10,03% | -25,23% | US$124.077.301 | US$26.334.327 | 727.716.951.329 WEN |
| 365 |  Oraichain ORAI | US$9,77 | -3,99% | -13,58% | US$124.169.060 | US$5.143.891 | 12.706.080 ORAI |
| 366 |  Dent DENT | US$0,001232 | -4,69% | -15,39% | US$123.215.764 | US$5.324.025 | 100.000.000.000 DENT |
| 367 |  Telos TLOS | US$0,3289 | -2,91% | -16,56% | US$123.517.216 | US$10.456.382 | 375.573.675 TLOS |
| 368 |  Merlin Chain MERL | US$0,5444 | -13,34% | -35,99% | US$123.298.484 | US$72.963.806 | 226.500.000 MERL |
| 369 |  Horizen ZEN | US$8,25 | -4,97% | -12,31% | US$123.203.490 | US$7.816.014 | 14.941.263 ZEN |
| 370 |  Orca ORCA | US$2,42 | -10,31% | -25,72% | US$121.101.570 | US$2.695.067 | 49.990.351 ORCA |
| 371 |  Request REQ | US$0,1199 | -8,98% | -15,24% | US$119.866.755 | US$3.177.537 | 999.653.403 REQ |
| 372 |  Hivemapper HONEY | US$0,09170 | -8,54% | -17,27% | US$120.293.075 | US$1.610.820 | 1.311.802.410 HONEY |
| 373 |  Hooked Protocol HOOK | US$0,8341 | -5,87% | -16,26% | US$118.272.054 | US$6.442.810 | 141.804.295 HOOK |
| 374 |  Vulcan Forged (PYR) PYR | US$4,19 | -5,86% | -15,95% | US$117.679.147 | US$6.069.095 | 28.100.000 PYR |
| 375 |  Myria MYRIA | US$0,006356 | -9,09% | -9,61% | US$117.493.856 | US$2.774.491 | 18.485.480.817 MYRIA |
| 376 |  MiL.k MLK | US$0,3314 | 1,15% | -5,75% | US$117.504.107 | US$65.561.127 | 354.528.940 MLK |
| 377 |  ConstitutionDAO PEOPLE | US$0,02279 | -8,02% | -18,69% | US$115.301.352 | US$32.845.818 | 5.060.137.335 PEOPLE |
| 378 |  NYM NYM | US$0,1617 | -8,60% | -13,56% | US$115.984.955 | US$2.779.770 | 717.197.731 NYM |
| 379 |  Bitcoin Wizards WZRD | US$5,48 | 10,43% | -20,02% | US$115.067.889 | US$1.506.655 | 21.000.000 WZRD |
| 380 |  SmarDex SDEX | US$0,01585 | -5,88% | -8,25% | US$114.593.110 | US$1.796.387 | 7.229.356.842 SDEX |
| 381 |  ApeX Protocol APEX | US$2,47 | -4,15% | -10,73% | US$113.989.648 | US$49.776.229 | 46.120.795 APEX |
| 382 |  WINkLink WIN | US$0,0001182 | -6,12% | -14,26% | US$113.643.498 | US$26.904.913 | 961.737.300.000 WIN |
| 383 |  dKargo DKA | US$0,02996 | -6,11% | -12,69% | US$112.258.816 | US$2.938.530 | 3.747.500.000 DKA |
| 384 |  Dione Protocol DIONE | US$0,01180 | 1,71% | -25,03% | US$112.201.799 | US$1.645.567 | 9.510.863.533 DIONE |
| 385 |  Milady Meme Coin LADYS | US$0,0000001527 | -8,99% | -28,30% | US$112.105.426 | US$10.175.589 | 734.366.023.232.083 LADYS |
| 386 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,58 | 1,20% | 0,12% | US$111.967.293 | US$5.231.463 | 10.578.424 BFIC |
| 387 |  LUKSO LYX | US$3,65 | -7,59% | -9,91% | US$111.498.879 | US$348.710 | 30.535.907 LYX |
| 388 |  Liquity USD LUSD | US$0,9990 | 0,02% | -0,16% | US$111.448.688 | US$547.969 | 111.559.337 LUSD |
| 389 |  TrueFi TRU | US$0,09948 | -7,86% | -23,38% | US$111.334.684 | US$8.445.773 | 1.119.168.834 TRU |
| 390 |  Hashflow HFT | US$0,2778 | -2,20% | -14,41% | US$109.165.851 | US$10.564.634 | 393.021.344 HFT |
| 391 |  Sovryn SOV | US$1,83 | -4,29% | -11,48% | US$109.032.806 | US$171.878 | 59.677.390 SOV |
| 392 |  Zebec Network ZBCN | US$0,002131 | -12,66% | -25,75% | US$108.418.956 | US$12.392.313 | 50.883.649.370 ZBCN |
| 393 |  Moonriver MOVR | US$12,05 | -6,37% | -12,42% | US$107.766.498 | US$5.923.346 | 8.942.503 MOVR |
| 394 |  Multibit MUBI | US$0,1140 | -10,06% | -28,62% | US$108.292.234 | US$18.463.575 | 950.000.000 MUBI |
| 395 |  Gains Network GNS | US$3,18 | -4,96% | -10,98% | US$106.952.086 | US$4.972.444 | 33.580.105 GNS |
| 396 |  Heroes of Mavia MAVIA | US$3,52 | -5,56% | -26,63% | US$105.530.933 | US$17.732.018 | 30.000.396 MAVIA |
| 397 |  Aurora AURORA | US$0,2328 | -4,67% | -13,93% | US$105.572.874 | US$997.803 | 453.483.205 AURORA |
| 398 |  XYO XYO | US$0,007817 | -8,40% | -8,68% | US$105.349.102 | US$1.300.308 | 13.476.747.692 XYO |
| 399 |  Constellation DAG | US$0,03668 | -9,42% | -13,29% | US$105.393.245 | US$1.965.244 | 2.873.448.318 DAG |
| 400 |  Kyber Network Crystal v2 KNC | US$0,5602 | -4,53% | -11,64% | US$105.318.641 | US$16.649.100 | 188.000.304 KNC |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.